AMWAJ PROPERTIES Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions36
SectorReal Estate
Low Price0.18
Opening Price0.18
No. of Shares36,459
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2009 | 1.09 | 1.05 | 1.09 | 46 | 2 | 43 |
| 03/06/2009 | 1.09 | 1.04 | 1.09 | 477 | 3 | 452 |
| 01/06/2009 | 1.09 | 1.04 | 1.09 | 359 | 4 | 343 |
| 28/05/2009 | 1.09 | 1.04 | 1.09 | 1,915 | 4 | 1,829 |
| 27/05/2009 | 1.09 | 1.05 | 1.09 | 16,201 | 17 | 15,250 |
| 26/05/2009 | 1.09 | 1.09 | 1.09 | 33 | 1 | 30 |
| 20/05/2009 | 1.14 | 1.14 | 1.14 | 11 | 1 | 10 |
| 19/05/2009 | 1.15 | 1.07 | 1.11 | 1,268 | 10 | 1,137 |
| 18/05/2009 | 1.12 | 1.08 | 1.12 | 164 | 2 | 150 |
| 14/05/2009 | 1.13 | 1.08 | 1.13 | 12,902 | 5 | 11,845 |
| 12/05/2009 | 1.13 | 1.08 | 1.13 | 281 | 2 | 260 |
| 10/05/2009 | 1.15 | 1.10 | 1.13 | 981 | 8 | 881 |
| 07/05/2009 | 1.18 | 1.09 | 1.15 | 1,448 | 12 | 1,274 |
| 03/05/2009 | 1.14 | 1.14 | 1.14 | 11 | 1 | 10 |
| 30/04/2009 | 1.10 | 1.05 | 1.10 | 1,475 | 3 | 1,400 |
| 29/04/2009 | 1.13 | 1.08 | 1.10 | 1,247 | 7 | 1,150 |
| 22/04/2009 | 1.15 | 1.12 | 1.13 | 135 | 3 | 120 |
| 21/04/2009 | 1.15 | 1.10 | 1.13 | 4,837 | 9 | 4,386 |
| 20/04/2009 | 1.16 | 1.09 | 1.15 | 4,948 | 12 | 4,490 |
| 19/04/2009 | 1.14 | 1.05 | 1.14 | 17,102 | 24 | 15,190 |