Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions5
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares6,000
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded1,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.29 0.28 0.29 155,099 48 535,032
28/08/2023 0.28 0.27 0.28 106,205 69 379,339
27/08/2023 0.28 0.26 0.27 219,939 128 821,867
24/08/2023 0.27 0.25 0.27 122,966 112 478,500
23/08/2023 0.26 0.25 0.26 4,605 9 18,400
22/08/2023 0.26 0.25 0.26 8,552 9 34,200
21/08/2023 0.26 0.25 0.26 18,486 10 73,935
20/08/2023 0.26 0.25 0.26 9,852 16 39,400
16/08/2023 0.26 0.25 0.26 1,302 2 5,200
15/08/2023 0.26 0.25 0.26 7,501 23 29,984
14/08/2023 0.26 0.25 0.26 6,930 9 27,710
13/08/2023 0.26 0.25 0.26 20,242 19 80,928
10/08/2023 0.26 0.26 0.26 13,000 3 50,000
09/08/2023 0.26 0.25 0.26 21,792 14 87,161
08/08/2023 0.26 0.25 0.26 14,490 6 57,950
07/08/2023 0.26 0.25 0.26 19,552 14 78,200
06/08/2023 0.26 0.25 0.26 37,952 15 150,200
03/08/2023 0.26 0.25 0.26 105,704 48 422,767
02/08/2023 0.26 0.26 0.26 14,877 13 57,220
01/08/2023 0.25 0.24 0.25 146,401 61 590,542
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 1.29 1.17 1.17 120,323 142 99,210
12/10/2008 1.31 1.17 1.24 189,813 189 155,708
05/10/2008 1.35 1.13 1.23 200,366 193 161,229
28/09/2008 1.40 1.30 1.37 134,926 128 100,148
21/09/2008 1.39 1.30 1.34 319,487 326 235,751
14/09/2008 1.32 1.20 1.32 514,017 432 408,711
07/09/2008 1.33 1.25 1.29 417,151 301 323,854
31/08/2008 1.43 1.28 1.36 621,577 422 464,062
24/08/2008 1.53 1.32 1.45 3,416,166 1,981 2,380,598
17/08/2008 1.81 1.49 1.49 55,956 205 33,774
10/08/2008 2.12 1.90 1.90 1,159,827 325 559,542
Download Table