AMWAJ PROPERTIES Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions36
SectorReal Estate
Low Price0.18
Opening Price0.18
No. of Shares36,459
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2009 | 1.09 | 1.03 | 1.09 | 4,553 | 8 | 4,370 |
| 15/04/2009 | 1.08 | 1.05 | 1.08 | 4,857 | 7 | 4,610 |
| 14/04/2009 | 1.10 | 1.08 | 1.10 | 2,251 | 7 | 2,084 |
| 13/04/2009 | 1.09 | 1.06 | 1.09 | 554 | 6 | 522 |
| 12/04/2009 | 1.10 | 1.04 | 1.10 | 6,804 | 6 | 6,524 |
| 09/04/2009 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 08/04/2009 | 1.08 | 1.05 | 1.08 | 474 | 2 | 450 |
| 07/04/2009 | 1.08 | 1.04 | 1.08 | 148 | 3 | 138 |
| 06/04/2009 | 1.08 | 1.06 | 1.08 | 1,034 | 4 | 960 |
| 05/04/2009 | 1.06 | 1.04 | 1.06 | 3,921 | 12 | 3,718 |
| 02/04/2009 | 1.08 | 1.01 | 1.01 | 2,303 | 9 | 2,239 |
| 01/04/2009 | 1.05 | 1.01 | 1.05 | 1,330 | 4 | 1,310 |
| 31/03/2009 | 1.06 | 1.00 | 1.05 | 7,724 | 9 | 7,565 |
| 30/03/2009 | 1.08 | 1.01 | 1.03 | 16,422 | 19 | 16,120 |
| 29/03/2009 | 1.03 | 1.01 | 1.03 | 510 | 2 | 505 |
| 26/03/2009 | 1.06 | 1.01 | 1.02 | 9,594 | 23 | 9,385 |
| 25/03/2009 | 1.06 | 1.04 | 1.04 | 1,470 | 6 | 1,400 |
| 24/03/2009 | 1.13 | 1.09 | 1.09 | 47,356 | 25 | 43,444 |
| 23/03/2009 | 1.14 | 1.07 | 1.14 | 71,024 | 30 | 65,880 |
| 19/03/2009 | 1.12 | 1.07 | 1.12 | 452 | 5 | 413 |