Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.30 0.29 0.30 22,366 9 77,120
27/12/2023 0.30 0.28 0.30 52,318 49 182,483
26/12/2023 0.29 0.28 0.29 5,694 11 20,330
24/12/2023 0.29 0.28 0.29 33,746 35 120,500
21/12/2023 0.29 0.28 0.29 13,071 11 46,660
20/12/2023 0.30 0.29 0.29 32,340 10 111,500
19/12/2023 0.30 0.29 0.30 24,870 9 85,750
18/12/2023 0.30 0.29 0.30 10,685 13 36,084
17/12/2023 0.30 0.29 0.30 10,210 5 35,200
14/12/2023 0.30 0.28 0.30 56,816 57 199,475
13/12/2023 0.30 0.29 0.29 19,253 36 66,383
12/12/2023 0.30 0.29 0.30 39,627 31 132,100
11/12/2023 0.30 0.29 0.29 23,712 7 81,750
10/12/2023 0.30 0.29 0.30 34,023 14 117,310
07/12/2023 0.30 0.29 0.30 35,284 46 121,660
06/12/2023 0.30 0.30 0.30 7,267 6 24,223
05/12/2023 0.31 0.31 0.31 310 1 1,000
03/12/2023 0.32 0.31 0.32 335,592 18 1,051,100
30/11/2023 0.32 0.31 0.32 304,769 19 983,100
29/11/2023 0.32 0.31 0.32 37,151 17 119,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.14 0.13 0.14 16,719 49 124,760
22/01/2023 0.14 0.13 0.14 907 9 6,954
15/01/2023 0.14 0.13 0.13 893 9 6,769
08/01/2023 0.14 0.13 0.14 2,532 15 19,472
02/01/2023 0.15 0.14 0.14 325 8 2,323
18/12/2022 0.15 0.14 0.15 143 3 1,020
11/12/2022 0.15 0.13 0.14 40,610 74 290,068
04/12/2022 0.14 0.13 0.14 2,159 17 16,602
27/11/2022 0.14 0.12 0.14 19,043 51 146,489
20/11/2022 0.13 0.12 0.13 730 2 6,000
13/11/2022 0.13 0.12 0.13 5,861 15 48,836
06/11/2022 0.13 0.12 0.13 2,405 9 20,042
30/10/2022 0.13 0.11 0.13 1,402 9 11,682
23/10/2022 0.12 0.12 0.12 2,022 12 16,849
16/10/2022 0.13 0.12 0.13 6,192 34 51,597
09/10/2022 0.13 0.12 0.13 8,771 41 73,011
02/10/2022 0.12 0.12 0.12 426 4 3,551
25/09/2022 0.12 0.11 0.12 979 7 8,861
18/09/2022 0.12 0.11 0.11 1,664 12 15,031
11/09/2022 0.11 0.10 0.11 3,011 21 27,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670
01/07/2009 1.10 1.00 1.09 30,340 149 28,701
01/06/2009 1.10 1.02 1.05 21,924 123 20,675
03/05/2009 1.18 1.04 1.09 35,215 63 32,676
01/04/2009 1.16 1.01 1.10 57,982 127 53,671
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
05/10/2008 1.35 1.07 1.24 759,682 885 627,601
01/09/2008 1.43 1.20 1.37 2,007,158 1,609 1,532,526
03/08/2008 2.12 1.32 1.45 4,631,949 2,511 2,973,914
Download Table