Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions13

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares7,210

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,372

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2019	0.14	0.13	0.14	809	6	6,000
18/02/2019	0.13	0.13	0.13	130	1	1,000
17/02/2019	0.14	0.14	0.14	1,673	5	11,950
14/02/2019	0.14	0.14	0.14	36	1	260
13/02/2019	0.14	0.13	0.14	541	3	3,866
12/02/2019	0.15	0.13	0.13	1,578	9	11,380
11/02/2019	0.14	0.14	0.14	175	2	1,250
10/02/2019	0.14	0.14	0.14	420	5	3,000
05/02/2019	0.15	0.14	0.15	416	6	2,934
04/02/2019	0.14	0.14	0.14	3,878	10	27,700
03/02/2019	0.15	0.15	0.15	150	1	1,000
31/01/2019	0.15	0.15	0.15	2,108	8	14,050
30/01/2019	0.15	0.14	0.15	752	8	5,345
27/01/2019	0.15	0.14	0.14	766	9	5,400
24/01/2019	0.14	0.14	0.14	151	2	1,080
23/01/2019	0.15	0.14	0.15	155	3	1,100
22/01/2019	0.15	0.14	0.15	7,651	19	52,704
21/01/2019	0.15	0.15	0.15	1,056	6	7,040
20/01/2019	0.15	0.14	0.15	457	4	3,205
16/01/2019	0.15	0.15	0.15	1,426	8	9,505

Download Table