Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/05/2026
MarketSecond
High Price0.22
Last Closing0.23
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares28,159
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded6,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2026 0.21 0.20 0.21 252 2 1,260
09/04/2026 0.21 0.20 0.21 723 4 3,613
08/04/2026 0.21 0.19 0.21 6,075 16 31,188
06/04/2026 0.20 0.20 0.20 40 1 200
05/04/2026 0.20 0.20 0.20 3,675 10 18,377
02/04/2026 0.21 0.20 0.21 1,957 4 9,786
24/03/2026 0.21 0.21 0.21 1,167 7 5,558
18/03/2026 0.22 0.22 0.22 1,716 8 7,800
17/03/2026 0.23 0.21 0.23 2,450 17 11,200
16/03/2026 0.22 0.21 0.22 106 3 502
15/03/2026 0.22 0.21 0.22 7,851 17 37,385
12/03/2026 0.22 0.22 0.22 1,210 2 5,500
11/03/2026 0.23 0.22 0.23 12,776 31 58,069
10/03/2026 0.23 0.23 0.23 3,071 11 13,350
05/03/2026 0.24 0.23 0.24 1,024 16 4,448
04/03/2026 0.23 0.22 0.23 1,134 18 5,149
03/03/2026 0.23 0.22 0.23 1,481 11 6,725
02/03/2026 0.23 0.22 0.23 1,641 5 7,460
01/03/2026 0.23 0.23 0.23 582 2 2,529
26/02/2026 0.24 0.23 0.24 1,026 4 4,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.29 0.27 0.29 10,875 50 38,780
14/12/2025 0.30 0.28 0.29 10,344 34 36,216
07/12/2025 0.30 0.27 0.29 25,997 81 91,112
30/11/2025 0.27 0.27 0.27 41,059 9 152,071
23/11/2025 0.28 0.27 0.27 2,944 14 10,870
16/11/2025 0.28 0.27 0.27 9,436 30 34,653
09/11/2025 0.29 0.27 0.29 7,615 37 27,011
02/11/2025 0.29 0.27 0.29 8,074 41 28,894
26/10/2025 0.29 0.28 0.28 5,811 26 20,747
19/10/2025 0.29 0.27 0.29 19,228 63 68,267
12/10/2025 0.31 0.28 0.30 26,998 102 91,619
05/10/2025 0.29 0.28 0.28 3,436 17 12,272
28/09/2025 0.29 0.28 0.29 15,188 72 53,534
21/09/2025 0.29 0.27 0.29 23,065 91 81,485
14/09/2025 0.29 0.27 0.28 47,402 140 171,693
07/09/2025 0.32 0.29 0.29 45,523 121 154,674
31/08/2025 0.33 0.31 0.32 24,217 74 75,753
24/08/2025 0.31 0.29 0.31 32,927 85 110,047
17/08/2025 0.32 0.30 0.31 43,156 114 142,647
10/08/2025 0.34 0.31 0.32 76,844 194 241,912
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.18 0.17 0.17 132,071 105 769,186
02/04/2023 0.19 0.17 0.18 105,961 116 606,242
01/03/2023 0.20 0.13 0.18 727,858 725 4,157,034
01/02/2023 0.14 0.13 0.13 30,557 76 231,085
02/01/2023 0.15 0.13 0.14 20,139 84 150,758
01/12/2022 0.15 0.13 0.15 42,912 94 307,690
01/11/2022 0.14 0.12 0.14 29,438 85 233,017
02/10/2022 0.13 0.11 0.11 17,415 92 145,040
01/09/2022 0.12 0.10 0.12 12,129 70 110,456
01/08/2022 0.12 0.10 0.11 7,808 74 71,506
03/07/2022 0.12 0.09 0.12 22,941 135 219,285
01/06/2022 0.12 0.09 0.11 64,448 255 642,732
08/05/2022 0.11 0.09 0.11 23,892 88 234,578
03/04/2022 0.12 0.11 0.12 6,629 37 59,863
01/03/2022 0.12 0.10 0.12 31,818 111 289,138
01/02/2022 0.13 0.12 0.12 16,930 55 140,507
02/01/2022 0.14 0.12 0.12 33,394 65 256,301
01/12/2021 0.14 0.13 0.13 16,683 39 128,314
01/11/2021 0.14 0.12 0.13 30,817 78 236,410
03/10/2021 0.14 0.13 0.13 25,542 67 195,574
Download Table