Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 18/09/2019
MarketSecond
High Price0.12
Last Closing0.11
No. of Transactions13
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,440
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 0.12 0.11 0.11 10,283 13 93,440
17/09/2019 0.11 0.11 0.11 1,100 5 10,000
16/09/2019 0.11 0.10 0.11 383 2 3,750
12/09/2019 0.11 0.11 0.11 550 4 5,000
11/09/2019 0.11 0.11 0.11 37 1 333
10/09/2019 0.11 0.10 0.11 2,144 10 21,010
09/09/2019 0.11 0.11 0.11 2,046 13 18,600
08/09/2019 0.11 0.11 0.11 110 1 1,000
05/09/2019 0.11 0.11 0.11 1,362 11 12,380
04/09/2019 0.12 0.12 0.12 23 1 188
03/09/2019 0.12 0.11 0.11 4,553 18 41,100
01/09/2019 0.11 0.11 0.11 2,411 5 21,920
29/08/2019 0.11 0.11 0.11 3,960 9 36,000
28/08/2019 0.11 0.11 0.11 1,619 7 14,720
27/08/2019 0.11 0.11 0.11 3,125 12 28,408
26/08/2019 0.12 0.11 0.11 9,608 10 87,250
25/08/2019 0.11 0.11 0.11 715 1 6,500
22/08/2019 0.12 0.11 0.12 6,050 14 54,584
21/08/2019 0.11 0.11 0.11 6,316 13 57,414
20/08/2019 0.12 0.11 0.12 274 3 2,400
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.11 0.10 0.11 4,886 29 45,943
01/09/2019 0.12 0.11 0.11 8,349 35 75,588
25/08/2019 0.12 0.11 0.11 19,027 39 172,878
18/08/2019 0.12 0.11 0.12 23,910 40 216,857
15/08/2019 0.12 0.12 0.12 120 1 1,000
04/08/2019 0.12 0.11 0.12 4,061 14 35,950
28/07/2019 0.13 0.12 0.12 19,288 32 160,695
21/07/2019 0.13 0.12 0.13 38,837 53 322,790
14/07/2019 0.13 0.12 0.13 13,294 27 106,370
07/07/2019 0.14 0.12 0.13 21,027 40 163,195
30/06/2019 0.14 0.12 0.14 69,313 115 535,985
23/06/2019 0.13 0.12 0.12 9,855 32 81,996
16/06/2019 0.13 0.12 0.12 25,973 43 216,218
10/06/2019 0.13 0.12 0.13 13,339 35 110,385
02/06/2019 0.13 0.12 0.13 7,660 16 63,825
26/05/2019 0.13 0.12 0.13 25,150 86 209,480
19/05/2019 0.14 0.12 0.13 138,849 294 1,039,014
12/05/2019 0.12 0.11 0.12 7,455 37 67,686
28/04/2019 0.12 0.11 0.12 502 3 4,513
21/04/2019 0.12 0.11 0.12 8,386 38 76,159
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.12 0.11 0.11 50,614 98 455,817
01/07/2019 0.14 0.12 0.12 153,291 256 1,220,133
02/06/2019 0.13 0.12 0.13 61,800 133 512,194
01/05/2019 0.14 0.11 0.13 171,454 417 1,316,180
01/04/2019 0.13 0.11 0.12 77,297 239 670,395
03/03/2019 0.15 0.12 0.13 490,716 784 3,598,381
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670
01/07/2009 1.10 1.00 1.09 30,340 149 28,701
01/06/2009 1.10 1.02 1.05 21,924 123 20,675
03/05/2009 1.18 1.04 1.09 35,215 63 32,676
01/04/2009 1.16 1.01 1.10 57,982 127 53,671
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
05/10/2008 1.35 1.07 1.24 759,682 885 627,601