Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 24/06/2019
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions11
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares38,520
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded4,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2019 0.13 0.12 0.13 4,628 11 38,520
23/06/2019 0.13 0.13 0.13 130 2 1,000
20/06/2019 0.12 0.12 0.12 4,030 5 33,587
19/06/2019 0.13 0.13 0.13 329 3 2,528
18/06/2019 0.13 0.12 0.13 5,168 7 43,053
16/06/2019 0.13 0.12 0.13 16,447 28 137,050
13/06/2019 0.13 0.12 0.13 9,153 18 76,250
12/06/2019 0.13 0.13 0.13 1,164 6 8,954
11/06/2019 0.13 0.12 0.13 1,819 7 15,156
10/06/2019 0.13 0.12 0.13 1,203 4 10,025
02/06/2019 0.13 0.12 0.13 7,660 16 63,825
30/05/2019 0.13 0.12 0.13 7,032 24 58,550
28/05/2019 0.13 0.12 0.13 1,413 7 11,750
27/05/2019 0.13 0.12 0.13 10,632 34 88,580
26/05/2019 0.13 0.12 0.13 6,075 21 50,600
23/05/2019 0.13 0.12 0.13 1,683 6 13,640
22/05/2019 0.13 0.12 0.13 2,346 5 18,107
21/05/2019 0.14 0.13 0.13 22,550 54 172,156
20/05/2019 0.14 0.13 0.14 97,348 170 711,191
19/05/2019 0.13 0.12 0.13 14,921 59 123,920
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.13 0.12 0.12 25,973 43 216,218
10/06/2019 0.13 0.12 0.13 13,339 35 110,385
02/06/2019 0.13 0.12 0.13 7,660 16 63,825
26/05/2019 0.13 0.12 0.13 25,150 86 209,480
19/05/2019 0.14 0.12 0.13 138,849 294 1,039,014
12/05/2019 0.12 0.11 0.12 7,455 37 67,686
28/04/2019 0.12 0.11 0.12 502 3 4,513
21/04/2019 0.12 0.11 0.12 8,386 38 76,159
14/04/2019 0.12 0.11 0.12 8,709 43 78,048
07/04/2019 0.12 0.11 0.11 19,430 62 176,100
31/03/2019 0.13 0.12 0.12 40,270 93 335,575
24/03/2019 0.14 0.12 0.13 20,178 46 155,546
17/03/2019 0.14 0.13 0.14 97,286 128 748,305
10/03/2019 0.15 0.13 0.14 51,222 54 369,455
03/03/2019 0.15 0.13 0.14 322,030 556 2,325,075
24/02/2019 0.14 0.13 0.14 388,196 228 2,788,600
17/02/2019 0.14 0.13 0.13 9,293 34 70,344
10/02/2019 0.15 0.13 0.14 2,750 20 19,756
03/02/2019 0.15 0.14 0.15 4,444 17 31,634
27/01/2019 0.15 0.14 0.15 3,625 25 24,795
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.14 0.11 0.13 171,454 417 1,316,180
01/04/2019 0.13 0.11 0.12 77,297 239 670,395
03/03/2019 0.15 0.12 0.13 490,716 784 3,598,381
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670
01/07/2009 1.10 1.00 1.09 30,340 149 28,701
01/06/2009 1.10 1.02 1.05 21,924 123 20,675
03/05/2009 1.18 1.04 1.09 35,215 63 32,676
01/04/2009 1.16 1.01 1.10 57,982 127 53,671
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
05/10/2008 1.35 1.07 1.24 759,682 885 627,601
01/09/2008 1.43 1.20 1.37 2,007,158 1,609 1,532,526
03/08/2008 2.12 1.32 1.45 4,631,949 2,511 2,973,914