AMWAJ PROPERTIES Historical

Performance Indicators 30/11/2023
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions19
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares983,100
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded304,769
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2023 | 0.32 | 0.31 | 0.32 | 304,769 | 19 | 983,100 |
29/11/2023 | 0.32 | 0.31 | 0.32 | 37,151 | 17 | 119,836 |
28/11/2023 | 0.32 | 0.31 | 0.32 | 31,895 | 29 | 102,630 |
27/11/2023 | 0.33 | 0.31 | 0.32 | 175,676 | 65 | 555,352 |
26/11/2023 | 0.32 | 0.31 | 0.32 | 65,924 | 32 | 206,200 |
23/11/2023 | 0.32 | 0.31 | 0.32 | 28,446 | 17 | 91,750 |
22/11/2023 | 0.32 | 0.31 | 0.32 | 13,561 | 14 | 43,731 |
21/11/2023 | 0.32 | 0.31 | 0.32 | 8,755 | 10 | 28,235 |
20/11/2023 | 0.32 | 0.31 | 0.32 | 4,339 | 5 | 13,982 |
19/11/2023 | 0.32 | 0.31 | 0.32 | 22,154 | 12 | 71,450 |
16/11/2023 | 0.32 | 0.30 | 0.32 | 49,998 | 27 | 161,710 |
15/11/2023 | 0.31 | 0.31 | 0.31 | 14,493 | 13 | 46,750 |
14/11/2023 | 0.32 | 0.31 | 0.32 | 9,046 | 11 | 29,150 |
13/11/2023 | 0.32 | 0.31 | 0.31 | 59,383 | 24 | 191,550 |
12/11/2023 | 0.32 | 0.32 | 0.32 | 8,000 | 4 | 25,000 |
09/11/2023 | 0.33 | 0.32 | 0.33 | 28,198 | 15 | 87,799 |
08/11/2023 | 0.33 | 0.32 | 0.33 | 70,397 | 42 | 214,900 |
07/11/2023 | 0.33 | 0.32 | 0.33 | 12,291 | 11 | 38,400 |
06/11/2023 | 0.33 | 0.32 | 0.33 | 60,036 | 27 | 187,600 |
05/11/2023 | 0.33 | 0.32 | 0.33 | 49,638 | 17 | 155,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.33 | 0.31 | 0.32 | 615,415 | 162 | 1,967,118 |
19/11/2023 | 0.32 | 0.31 | 0.32 | 77,255 | 58 | 249,148 |
12/11/2023 | 0.32 | 0.30 | 0.32 | 140,919 | 79 | 454,160 |
05/11/2023 | 0.33 | 0.32 | 0.33 | 220,560 | 112 | 683,799 |
29/10/2023 | 0.33 | 0.30 | 0.33 | 428,503 | 197 | 1,359,929 |
22/10/2023 | 0.31 | 0.29 | 0.31 | 122,888 | 96 | 414,470 |
15/10/2023 | 0.32 | 0.30 | 0.31 | 161,697 | 109 | 532,410 |
08/10/2023 | 0.34 | 0.31 | 0.32 | 432,864 | 222 | 1,339,658 |
01/10/2023 | 0.33 | 0.29 | 0.33 | 746,008 | 294 | 2,445,310 |
24/09/2023 | 0.31 | 0.29 | 0.31 | 501,123 | 167 | 1,654,285 |
17/09/2023 | 0.30 | 0.29 | 0.30 | 85,091 | 95 | 292,992 |
10/09/2023 | 0.33 | 0.31 | 0.31 | 697,487 | 324 | 2,202,290 |
03/09/2023 | 0.32 | 0.30 | 0.32 | 341,686 | 270 | 1,102,145 |
27/08/2023 | 0.31 | 0.26 | 0.31 | 931,000 | 501 | 3,242,426 |
20/08/2023 | 0.27 | 0.25 | 0.27 | 164,461 | 156 | 644,435 |
13/08/2023 | 0.26 | 0.25 | 0.26 | 35,975 | 53 | 143,822 |
06/08/2023 | 0.26 | 0.25 | 0.26 | 106,786 | 52 | 423,511 |
30/07/2023 | 0.26 | 0.23 | 0.26 | 336,712 | 167 | 1,366,359 |
23/07/2023 | 0.25 | 0.23 | 0.25 | 234,104 | 193 | 966,047 |
16/07/2023 | 0.26 | 0.24 | 0.26 | 395,628 | 230 | 1,605,291 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.33 | 0.30 | 0.32 | 1,201,788 | 482 | 3,815,246 |
01/10/2023 | 0.34 | 0.29 | 0.33 | 1,744,322 | 847 | 5,630,756 |
03/09/2023 | 0.33 | 0.29 | 0.31 | 1,625,387 | 856 | 5,251,712 |
01/08/2023 | 0.31 | 0.24 | 0.31 | 1,505,204 | 884 | 5,524,723 |
02/07/2023 | 0.26 | 0.22 | 0.25 | 1,162,624 | 874 | 4,814,489 |
04/06/2023 | 0.22 | 0.16 | 0.22 | 1,139,847 | 944 | 5,849,616 |
01/05/2023 | 0.18 | 0.17 | 0.17 | 132,071 | 105 | 769,186 |
02/04/2023 | 0.19 | 0.17 | 0.18 | 105,961 | 116 | 606,242 |
01/03/2023 | 0.20 | 0.13 | 0.18 | 727,858 | 725 | 4,157,034 |
01/02/2023 | 0.14 | 0.13 | 0.13 | 30,557 | 76 | 231,085 |
02/01/2023 | 0.15 | 0.13 | 0.14 | 20,139 | 84 | 150,758 |
01/12/2022 | 0.15 | 0.13 | 0.15 | 42,912 | 94 | 307,690 |
01/11/2022 | 0.14 | 0.12 | 0.14 | 29,438 | 85 | 233,017 |
02/10/2022 | 0.13 | 0.11 | 0.11 | 17,415 | 92 | 145,040 |
01/09/2022 | 0.12 | 0.10 | 0.12 | 12,129 | 70 | 110,456 |
01/08/2022 | 0.12 | 0.10 | 0.11 | 7,808 | 74 | 71,506 |
03/07/2022 | 0.12 | 0.09 | 0.12 | 22,941 | 135 | 219,285 |
01/06/2022 | 0.12 | 0.09 | 0.11 | 64,448 | 255 | 642,732 |
08/05/2022 | 0.11 | 0.09 | 0.11 | 23,892 | 88 | 234,578 |
03/04/2022 | 0.12 | 0.11 | 0.12 | 6,629 | 37 | 59,863 |