Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/11/2023
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions19
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares983,100
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded304,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.32 0.31 0.32 304,769 19 983,100
29/11/2023 0.32 0.31 0.32 37,151 17 119,836
28/11/2023 0.32 0.31 0.32 31,895 29 102,630
27/11/2023 0.33 0.31 0.32 175,676 65 555,352
26/11/2023 0.32 0.31 0.32 65,924 32 206,200
23/11/2023 0.32 0.31 0.32 28,446 17 91,750
22/11/2023 0.32 0.31 0.32 13,561 14 43,731
21/11/2023 0.32 0.31 0.32 8,755 10 28,235
20/11/2023 0.32 0.31 0.32 4,339 5 13,982
19/11/2023 0.32 0.31 0.32 22,154 12 71,450
16/11/2023 0.32 0.30 0.32 49,998 27 161,710
15/11/2023 0.31 0.31 0.31 14,493 13 46,750
14/11/2023 0.32 0.31 0.32 9,046 11 29,150
13/11/2023 0.32 0.31 0.31 59,383 24 191,550
12/11/2023 0.32 0.32 0.32 8,000 4 25,000
09/11/2023 0.33 0.32 0.33 28,198 15 87,799
08/11/2023 0.33 0.32 0.33 70,397 42 214,900
07/11/2023 0.33 0.32 0.33 12,291 11 38,400
06/11/2023 0.33 0.32 0.33 60,036 27 187,600
05/11/2023 0.33 0.32 0.33 49,638 17 155,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.33 0.31 0.32 615,415 162 1,967,118
19/11/2023 0.32 0.31 0.32 77,255 58 249,148
12/11/2023 0.32 0.30 0.32 140,919 79 454,160
05/11/2023 0.33 0.32 0.33 220,560 112 683,799
29/10/2023 0.33 0.30 0.33 428,503 197 1,359,929
22/10/2023 0.31 0.29 0.31 122,888 96 414,470
15/10/2023 0.32 0.30 0.31 161,697 109 532,410
08/10/2023 0.34 0.31 0.32 432,864 222 1,339,658
01/10/2023 0.33 0.29 0.33 746,008 294 2,445,310
24/09/2023 0.31 0.29 0.31 501,123 167 1,654,285
17/09/2023 0.30 0.29 0.30 85,091 95 292,992
10/09/2023 0.33 0.31 0.31 697,487 324 2,202,290
03/09/2023 0.32 0.30 0.32 341,686 270 1,102,145
27/08/2023 0.31 0.26 0.31 931,000 501 3,242,426
20/08/2023 0.27 0.25 0.27 164,461 156 644,435
13/08/2023 0.26 0.25 0.26 35,975 53 143,822
06/08/2023 0.26 0.25 0.26 106,786 52 423,511
30/07/2023 0.26 0.23 0.26 336,712 167 1,366,359
23/07/2023 0.25 0.23 0.25 234,104 193 966,047
16/07/2023 0.26 0.24 0.26 395,628 230 1,605,291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.33 0.30 0.32 1,201,788 482 3,815,246
01/10/2023 0.34 0.29 0.33 1,744,322 847 5,630,756
03/09/2023 0.33 0.29 0.31 1,625,387 856 5,251,712
01/08/2023 0.31 0.24 0.31 1,505,204 884 5,524,723
02/07/2023 0.26 0.22 0.25 1,162,624 874 4,814,489
04/06/2023 0.22 0.16 0.22 1,139,847 944 5,849,616
01/05/2023 0.18 0.17 0.17 132,071 105 769,186
02/04/2023 0.19 0.17 0.18 105,961 116 606,242
01/03/2023 0.20 0.13 0.18 727,858 725 4,157,034
01/02/2023 0.14 0.13 0.13 30,557 76 231,085
02/01/2023 0.15 0.13 0.14 20,139 84 150,758
01/12/2022 0.15 0.13 0.15 42,912 94 307,690
01/11/2022 0.14 0.12 0.14 29,438 85 233,017
02/10/2022 0.13 0.11 0.11 17,415 92 145,040
01/09/2022 0.12 0.10 0.12 12,129 70 110,456
01/08/2022 0.12 0.10 0.11 7,808 74 71,506
03/07/2022 0.12 0.09 0.12 22,941 135 219,285
01/06/2022 0.12 0.09 0.11 64,448 255 642,732
08/05/2022 0.11 0.09 0.11 23,892 88 234,578
03/04/2022 0.12 0.11 0.12 6,629 37 59,863
Download Table