AMWAJ PROPERTIES Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions5
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares23,699
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded4,029
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.18 | 0.17 | 0.18 | 4,029 | 5 | 23,699 |
31/05/2023 | 0.17 | 0.17 | 0.17 | 935 | 3 | 5,501 |
29/05/2023 | 0.18 | 0.17 | 0.18 | 1,838 | 4 | 10,810 |
28/05/2023 | 0.18 | 0.17 | 0.18 | 5,955 | 4 | 35,025 |
24/05/2023 | 0.18 | 0.17 | 0.18 | 213 | 3 | 1,250 |
23/05/2023 | 0.18 | 0.17 | 0.18 | 19,943 | 14 | 117,280 |
18/05/2023 | 0.18 | 0.17 | 0.18 | 3,376 | 3 | 19,841 |
17/05/2023 | 0.18 | 0.17 | 0.18 | 36,177 | 19 | 212,790 |
16/05/2023 | 0.18 | 0.17 | 0.18 | 2,135 | 5 | 12,441 |
15/05/2023 | 0.18 | 0.17 | 0.18 | 5,172 | 4 | 30,400 |
11/05/2023 | 0.18 | 0.17 | 0.18 | 643 | 4 | 3,783 |
10/05/2023 | 0.18 | 0.18 | 0.18 | 1,188 | 2 | 6,600 |
09/05/2023 | 0.18 | 0.17 | 0.18 | 9,821 | 9 | 57,768 |
08/05/2023 | 0.18 | 0.17 | 0.18 | 15,398 | 12 | 90,550 |
07/05/2023 | 0.18 | 0.18 | 0.18 | 21,600 | 1 | 120,000 |
04/05/2023 | 0.18 | 0.17 | 0.18 | 6,207 | 13 | 36,510 |
02/05/2023 | 0.18 | 0.17 | 0.18 | 1,471 | 5 | 8,637 |
27/04/2023 | 0.18 | 0.17 | 0.18 | 27 | 3 | 160 |
26/04/2023 | 0.18 | 0.17 | 0.18 | 204 | 4 | 1,141 |
20/04/2023 | 0.18 | 0.18 | 0.18 | 39 | 1 | 215 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.18 | 0.17 | 0.17 | 8,727 | 11 | 51,336 |
21/05/2023 | 0.18 | 0.17 | 0.18 | 20,156 | 17 | 118,530 |
14/05/2023 | 0.18 | 0.17 | 0.18 | 46,860 | 31 | 275,472 |
07/05/2023 | 0.18 | 0.17 | 0.18 | 48,650 | 28 | 278,701 |
01/05/2023 | 0.18 | 0.17 | 0.18 | 7,678 | 18 | 45,147 |
25/04/2023 | 0.18 | 0.17 | 0.18 | 231 | 7 | 1,301 |
16/04/2023 | 0.18 | 0.17 | 0.18 | 23,549 | 25 | 138,455 |
09/04/2023 | 0.19 | 0.17 | 0.18 | 44,369 | 46 | 254,131 |
02/04/2023 | 0.19 | 0.17 | 0.18 | 37,811 | 38 | 212,355 |
26/03/2023 | 0.19 | 0.17 | 0.18 | 176,982 | 148 | 992,163 |
19/03/2023 | 0.20 | 0.17 | 0.19 | 125,466 | 168 | 668,407 |
12/03/2023 | 0.19 | 0.16 | 0.17 | 318,249 | 311 | 1,802,727 |
05/03/2023 | 0.16 | 0.14 | 0.16 | 107,084 | 96 | 693,146 |
26/02/2023 | 0.14 | 0.13 | 0.13 | 4,174 | 13 | 32,068 |
19/02/2023 | 0.13 | 0.13 | 0.13 | 3,171 | 4 | 24,396 |
12/02/2023 | 0.14 | 0.13 | 0.13 | 20,590 | 47 | 154,471 |
05/02/2023 | 0.14 | 0.13 | 0.14 | 1,461 | 8 | 11,221 |
29/01/2023 | 0.14 | 0.13 | 0.14 | 16,719 | 49 | 124,760 |
22/01/2023 | 0.14 | 0.13 | 0.14 | 907 | 9 | 6,954 |
15/01/2023 | 0.14 | 0.13 | 0.13 | 893 | 9 | 6,769 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.18 | 0.17 | 0.17 | 132,071 | 105 | 769,186 |
02/04/2023 | 0.19 | 0.17 | 0.18 | 105,961 | 116 | 606,242 |
01/03/2023 | 0.20 | 0.13 | 0.18 | 727,858 | 725 | 4,157,034 |
01/02/2023 | 0.14 | 0.13 | 0.13 | 30,557 | 76 | 231,085 |
02/01/2023 | 0.15 | 0.13 | 0.14 | 20,139 | 84 | 150,758 |
01/12/2022 | 0.15 | 0.13 | 0.15 | 42,912 | 94 | 307,690 |
01/11/2022 | 0.14 | 0.12 | 0.14 | 29,438 | 85 | 233,017 |
02/10/2022 | 0.13 | 0.11 | 0.11 | 17,415 | 92 | 145,040 |
01/09/2022 | 0.12 | 0.10 | 0.12 | 12,129 | 70 | 110,456 |
01/08/2022 | 0.12 | 0.10 | 0.11 | 7,808 | 74 | 71,506 |
03/07/2022 | 0.12 | 0.09 | 0.12 | 22,941 | 135 | 219,285 |
01/06/2022 | 0.12 | 0.09 | 0.11 | 64,448 | 255 | 642,732 |
08/05/2022 | 0.11 | 0.09 | 0.11 | 23,892 | 88 | 234,578 |
03/04/2022 | 0.12 | 0.11 | 0.12 | 6,629 | 37 | 59,863 |
01/03/2022 | 0.12 | 0.10 | 0.12 | 31,818 | 111 | 289,138 |
01/02/2022 | 0.13 | 0.12 | 0.12 | 16,930 | 55 | 140,507 |
02/01/2022 | 0.14 | 0.12 | 0.12 | 33,394 | 65 | 256,301 |
01/12/2021 | 0.14 | 0.13 | 0.13 | 16,683 | 39 | 128,314 |
01/11/2021 | 0.14 | 0.12 | 0.13 | 30,817 | 78 | 236,410 |
03/10/2021 | 0.14 | 0.13 | 0.13 | 25,542 | 67 | 195,574 |