Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions5

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares8,906

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded1,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2009	1.12	1.03	1.12	68,466	51	63,256
13/01/2009	1.08	1.02	1.08	11,409	23	10,755
12/01/2009	1.05	0.98	1.05	25,137	35	24,550
11/01/2009	1.02	0.99	1.02	33,938	55	33,900
08/01/2009	1.01	0.96	0.99	51,441	49	52,090
07/01/2009	0.98	0.96	0.98	16,390	21	16,766
06/01/2009	0.96	0.94	0.96	32,938	43	34,931
05/01/2009	1.02	0.96	0.99	39,076	50	40,435
04/01/2009	1.04	0.99	1.01	17,942	23	17,995
30/12/2008	1.02	0.99	1.01	38,184	83	38,162
28/12/2008	1.04	0.99	1.02	11,538	65	11,490
24/12/2008	1.08	1.02	1.02	33,845	42	33,145
23/12/2008	1.07	1.01	1.07	28,656	52	28,140
22/12/2008	1.10	1.04	1.06	34,214	37	32,400
21/12/2008	1.11	1.08	1.09	285,374	36	259,540
18/12/2008	1.15	1.07	1.13	78,769	90	70,208
17/12/2008	1.10	1.04	1.10	128,105	57	120,608
16/12/2008	1.05	1.04	1.05	13,597	24	13,006
15/12/2008	1.05	1.00	1.05	87,601	73	86,268
14/12/2008	1.07	1.05	1.05	5,659	11	5,382

Download Table