AMWAJ PROPERTIES Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions5
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares8,906
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2008 | 1.09 | 1.03 | 1.07 | 32,456 | 84 | 31,100 |
| 03/12/2008 | 1.08 | 1.00 | 1.08 | 25,602 | 41 | 24,971 |
| 02/12/2008 | 1.04 | 1.04 | 1.04 | 9,069 | 28 | 8,720 |
| 01/12/2008 | 1.14 | 1.09 | 1.09 | 25,714 | 34 | 23,320 |
| 30/11/2008 | 1.15 | 1.11 | 1.14 | 26,963 | 41 | 24,070 |
| 27/11/2008 | 1.13 | 1.04 | 1.13 | 43,627 | 68 | 40,648 |
| 26/11/2008 | 1.09 | 1.05 | 1.09 | 1,333 | 6 | 1,260 |
| 25/11/2008 | 1.10 | 1.04 | 1.10 | 13,541 | 23 | 12,828 |
| 24/11/2008 | 1.07 | 1.00 | 1.06 | 30,099 | 45 | 29,691 |
| 23/11/2008 | 1.05 | 1.05 | 1.05 | 112,954 | 27 | 107,575 |
| 20/11/2008 | 1.10 | 1.10 | 1.10 | 9,482 | 9 | 8,620 |
| 19/11/2008 | 1.16 | 1.09 | 1.15 | 34,623 | 54 | 31,151 |
| 18/11/2008 | 1.16 | 1.09 | 1.14 | 61,085 | 50 | 54,319 |
| 17/11/2008 | 1.11 | 1.08 | 1.11 | 50,019 | 34 | 45,107 |
| 16/11/2008 | 1.10 | 1.06 | 1.06 | 38,915 | 45 | 36,400 |
| 13/11/2008 | 1.11 | 1.11 | 1.11 | 23,778 | 16 | 21,422 |
| 12/11/2008 | 1.16 | 1.13 | 1.16 | 4,597 | 14 | 4,050 |
| 11/11/2008 | 1.18 | 1.13 | 1.18 | 137,714 | 53 | 121,142 |
| 10/11/2008 | 1.22 | 1.15 | 1.18 | 137,096 | 75 | 117,859 |
| 09/11/2008 | 1.22 | 1.15 | 1.21 | 65,115 | 54 | 54,523 |