Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/04/2024
MarketOTC
High Price0.23
Last Closing0.25
No. of Transactions2
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares501
Div0.00
Change-0.02
Closing Price0.23
Average Price0.23
P/EN
Value Traded115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2018 0.25 0.23 0.24 2,222 6 9,430
03/10/2018 0.23 0.23 0.23 46 1 200
02/10/2018 0.24 0.22 0.24 323 7 1,380
01/10/2018 0.22 0.20 0.22 1,055 5 5,250
30/09/2018 0.22 0.22 0.22 11 1 50
27/09/2018 0.20 0.19 0.20 54 2 270
26/09/2018 0.19 0.19 0.19 998 6 5,250
25/09/2018 0.19 0.19 0.19 333 2 1,750
24/09/2018 0.19 0.19 0.19 475 2 2,500
20/09/2018 0.20 0.19 0.20 1,019 4 5,100
19/09/2018 0.20 0.19 0.20 993 2 5,200
18/09/2018 0.19 0.18 0.19 2,807 7 15,050
12/09/2018 0.18 0.18 0.18 1,710 5 9,500
10/09/2018 0.18 0.18 0.18 900 1 5,000
09/09/2018 0.18 0.18 0.18 900 1 5,000
27/08/2018 0.20 0.20 0.20 100 1 500
26/08/2018 0.19 0.19 0.19 475 1 2,500
15/08/2018 0.20 0.20 0.20 50 1 250
14/08/2018 0.19 0.19 0.19 2,066 4 10,875
13/08/2018 0.19 0.19 0.19 48 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.16 0.15 0.16 1,058 9 7,050
11/02/2018 0.16 0.16 0.16 320 1 2,000
04/02/2018 0.17 0.17 0.17 45 1 265
28/01/2018 0.16 0.16 0.16 155 1 967
21/01/2018 0.17 0.16 0.16 175 3 1,033
14/01/2018 0.18 0.17 0.18 1,012 4 5,900
07/01/2018 0.17 0.16 0.17 3,037 8 18,100
31/12/2017 0.17 0.17 0.17 34 1 200
24/12/2017 0.19 0.17 0.17 4,822 15 27,300
17/12/2017 0.24 0.20 0.20 52,906 13 220,663
10/12/2017 0.23 0.20 0.23 1,168 17 5,500
03/12/2017 0.22 0.20 0.22 408 6 1,950
26/11/2017 0.22 0.19 0.21 2,388 15 12,185
19/11/2017 0.25 0.20 0.20 70,713 109 297,878
12/11/2017 0.25 0.23 0.25 3,679 29 14,987
05/11/2017 0.24 0.18 0.24 4,957 13 23,850
24/09/2017 0.18 0.18 0.18 180 2 1,000
17/09/2017 0.19 0.18 0.18 122 2 675
10/09/2017 0.19 0.18 0.18 73 2 400
27/08/2017 0.19 0.18 0.18 226 3 1,250
Download Table