Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions1
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares700
Div0.00
Change0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2026 0.21 0.21 0.21 191 1 911
23/06/2026 0.22 0.21 0.22 832 10 3,950
21/06/2026 0.21 0.21 0.21 1,151 9 5,479
18/06/2026 0.22 0.21 0.22 2,774 13 13,200
17/06/2026 0.22 0.21 0.22 211 4 1,000
15/06/2026 0.22 0.21 0.22 1,103 4 5,250
14/06/2026 0.22 0.21 0.22 148 2 700
11/06/2026 0.22 0.21 0.22 1,377 8 6,551
10/06/2026 0.22 0.21 0.22 2,166 11 10,300
09/06/2026 0.22 0.21 0.22 5,360 6 25,500
08/06/2026 0.23 0.21 0.22 1,776 12 8,316
07/06/2026 0.22 0.22 0.22 8,030 31 36,500
04/06/2026 0.22 0.21 0.22 526 4 2,500
03/06/2026 0.22 0.21 0.22 2,265 7 10,750
02/06/2026 0.22 0.21 0.22 150 5 705
01/06/2026 0.22 0.21 0.22 1,597 8 7,600
31/05/2026 0.22 0.21 0.22 680 5 3,206
24/05/2026 0.21 0.21 0.21 578 4 2,750
21/05/2026 0.22 0.20 0.21 1,983 9 9,650
20/05/2026 0.22 0.21 0.21 2,503 16 11,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.28 0.27 0.27 9,436 30 34,653
09/11/2025 0.29 0.27 0.29 7,615 37 27,011
02/11/2025 0.29 0.27 0.29 8,074 41 28,894
26/10/2025 0.29 0.28 0.28 5,811 26 20,747
19/10/2025 0.29 0.27 0.29 19,228 63 68,267
12/10/2025 0.31 0.28 0.30 26,998 102 91,619
05/10/2025 0.29 0.28 0.28 3,436 17 12,272
28/09/2025 0.29 0.28 0.29 15,188 72 53,534
21/09/2025 0.29 0.27 0.29 23,065 91 81,485
14/09/2025 0.29 0.27 0.28 47,402 140 171,693
07/09/2025 0.32 0.29 0.29 45,523 121 154,674
31/08/2025 0.33 0.31 0.32 24,217 74 75,753
24/08/2025 0.31 0.29 0.31 32,927 85 110,047
17/08/2025 0.32 0.30 0.31 43,156 114 142,647
10/08/2025 0.34 0.31 0.32 76,844 194 241,912
03/08/2025 0.36 0.32 0.32 39,166 100 112,213
27/07/2025 0.37 0.34 0.37 164,982 326 460,437
20/07/2025 0.33 0.30 0.33 28,647 89 91,441
24/03/2024 0.23 0.19 0.23 43,177 83 204,784
17/03/2024 0.22 0.20 0.20 71,660 59 352,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.14 0.12 0.12 33,394 65 256,301
01/12/2021 0.14 0.13 0.13 16,683 39 128,314
01/11/2021 0.14 0.12 0.13 30,817 78 236,410
03/10/2021 0.14 0.13 0.13 25,542 67 195,574
01/09/2021 0.15 0.13 0.14 26,086 101 185,693
01/08/2021 0.15 0.13 0.15 20,214 76 146,398
01/07/2021 0.15 0.14 0.15 55,169 104 379,509
01/06/2021 0.16 0.14 0.15 101,437 144 676,408
02/05/2021 0.16 0.15 0.16 100,973 230 670,719
01/04/2021 0.17 0.12 0.16 393,487 584 2,644,131
01/03/2021 0.14 0.13 0.13 40,282 68 307,436
01/02/2021 0.15 0.13 0.14 92,212 198 666,075
03/01/2021 0.16 0.14 0.15 199,655 335 1,314,350
01/12/2020 0.15 0.13 0.15 218,946 321 1,518,623
01/11/2020 0.15 0.12 0.15 146,764 267 1,070,135
01/10/2020 0.18 0.13 0.15 310,448 491 1,964,795
01/09/2020 0.18 0.15 0.18 573,645 855 3,465,370
04/08/2020 0.17 0.14 0.16 235,288 514 1,535,148
01/07/2020 0.19 0.07 0.16 810,960 1,178 6,426,405
01/06/2020 0.10 0.07 0.08 147,554 381 1,836,898
Download Table