Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.23 0.22 0.23 7,964 7 36,202
27/03/2024 0.23 0.22 0.23 7,747 16 35,210
26/03/2024 0.22 0.21 0.22 17,852 33 84,526
24/03/2024 0.21 0.19 0.21 9,613 27 48,846
21/03/2024 0.20 0.20 0.20 200 1 1,000
20/03/2024 0.21 0.20 0.21 801 9 4,003
19/03/2024 0.22 0.20 0.21 61,920 33 304,132
18/03/2024 0.21 0.20 0.21 8,530 15 42,622
17/03/2024 0.21 0.21 0.21 210 1 1,000
14/03/2024 0.22 0.20 0.22 44,020 22 210,023
13/03/2024 0.21 0.21 0.21 53 1 250
11/03/2024 0.22 0.21 0.22 1,764 4 8,400
10/03/2024 0.22 0.21 0.22 10,942 5 52,101
07/03/2024 0.22 0.21 0.22 11,809 6 56,231
06/03/2024 0.22 0.21 0.22 2,752 3 13,100
05/03/2024 0.22 0.20 0.22 2,993 11 14,253
04/03/2024 0.22 0.21 0.21 14,888 22 70,893
03/03/2024 0.22 0.21 0.22 14,285 20 68,025
29/02/2024 0.22 0.22 0.22 11,440 4 52,000
28/02/2024 0.23 0.22 0.23 6,457 5 29,160
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.23 0.19 0.23 43,177 83 204,784
17/03/2024 0.22 0.20 0.20 71,660 59 352,757
10/03/2024 0.22 0.20 0.22 56,779 32 270,774
03/03/2024 0.22 0.20 0.22 46,726 62 222,502
25/02/2024 0.23 0.21 0.22 55,385 48 252,017
18/02/2024 0.22 0.19 0.22 58,233 116 286,692
11/02/2024 0.23 0.22 0.23 14,506 41 64,904
04/02/2024 0.25 0.22 0.24 35,300 78 150,603
28/01/2024 0.26 0.23 0.24 75,178 89 323,296
21/01/2024 0.28 0.25 0.27 79,668 88 305,641
14/01/2024 0.28 0.26 0.27 95,860 59 355,034
07/01/2024 0.28 0.26 0.28 83,149 83 308,677
31/12/2023 0.29 0.28 0.29 54,171 70 193,297
24/12/2023 0.30 0.28 0.30 114,123 104 400,433
17/12/2023 0.30 0.28 0.29 91,176 48 315,194
10/12/2023 0.30 0.28 0.30 173,431 145 597,018
03/12/2023 0.32 0.29 0.30 378,453 71 1,197,983
26/11/2023 0.33 0.31 0.32 615,415 162 1,967,118
19/11/2023 0.32 0.31 0.32 77,255 58 249,148
12/11/2023 0.32 0.30 0.32 140,919 79 454,160
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.25 0.19 0.22 235,353 361 1,064,273
02/01/2024 0.29 0.23 0.23 315,953 310 1,175,388
03/12/2023 0.32 0.28 0.29 757,328 369 2,511,128
01/11/2023 0.33 0.30 0.32 1,201,788 482 3,815,246
01/10/2023 0.34 0.29 0.33 1,744,322 847 5,630,756
03/09/2023 0.33 0.29 0.31 1,625,387 856 5,251,712
01/08/2023 0.31 0.24 0.31 1,505,204 884 5,524,723
02/07/2023 0.26 0.22 0.25 1,162,624 874 4,814,489
04/06/2023 0.22 0.16 0.22 1,139,847 944 5,849,616
01/05/2023 0.18 0.17 0.17 132,071 105 769,186
02/04/2023 0.19 0.17 0.18 105,961 116 606,242
01/03/2023 0.20 0.13 0.18 727,858 725 4,157,034
01/02/2023 0.14 0.13 0.13 30,557 76 231,085
02/01/2023 0.15 0.13 0.14 20,139 84 150,758
01/12/2022 0.15 0.13 0.15 42,912 94 307,690
01/11/2022 0.14 0.12 0.14 29,438 85 233,017
02/10/2022 0.13 0.11 0.11 17,415 92 145,040
01/09/2022 0.12 0.10 0.12 12,129 70 110,456
01/08/2022 0.12 0.10 0.11 7,808 74 71,506
03/07/2022 0.12 0.09 0.12 22,941 135 219,285