AMWAJ PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.23 | 0.22 | 0.23 | 7,964 | 7 | 36,202 |
27/03/2024 | 0.23 | 0.22 | 0.23 | 7,747 | 16 | 35,210 |
26/03/2024 | 0.22 | 0.21 | 0.22 | 17,852 | 33 | 84,526 |
24/03/2024 | 0.21 | 0.19 | 0.21 | 9,613 | 27 | 48,846 |
21/03/2024 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
20/03/2024 | 0.21 | 0.20 | 0.21 | 801 | 9 | 4,003 |
19/03/2024 | 0.22 | 0.20 | 0.21 | 61,920 | 33 | 304,132 |
18/03/2024 | 0.21 | 0.20 | 0.21 | 8,530 | 15 | 42,622 |
17/03/2024 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
14/03/2024 | 0.22 | 0.20 | 0.22 | 44,020 | 22 | 210,023 |
13/03/2024 | 0.21 | 0.21 | 0.21 | 53 | 1 | 250 |
11/03/2024 | 0.22 | 0.21 | 0.22 | 1,764 | 4 | 8,400 |
10/03/2024 | 0.22 | 0.21 | 0.22 | 10,942 | 5 | 52,101 |
07/03/2024 | 0.22 | 0.21 | 0.22 | 11,809 | 6 | 56,231 |
06/03/2024 | 0.22 | 0.21 | 0.22 | 2,752 | 3 | 13,100 |
05/03/2024 | 0.22 | 0.20 | 0.22 | 2,993 | 11 | 14,253 |
04/03/2024 | 0.22 | 0.21 | 0.21 | 14,888 | 22 | 70,893 |
03/03/2024 | 0.22 | 0.21 | 0.22 | 14,285 | 20 | 68,025 |
29/02/2024 | 0.22 | 0.22 | 0.22 | 11,440 | 4 | 52,000 |
28/02/2024 | 0.23 | 0.22 | 0.23 | 6,457 | 5 | 29,160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.23 | 0.19 | 0.23 | 43,177 | 83 | 204,784 |
17/03/2024 | 0.22 | 0.20 | 0.20 | 71,660 | 59 | 352,757 |
10/03/2024 | 0.22 | 0.20 | 0.22 | 56,779 | 32 | 270,774 |
03/03/2024 | 0.22 | 0.20 | 0.22 | 46,726 | 62 | 222,502 |
25/02/2024 | 0.23 | 0.21 | 0.22 | 55,385 | 48 | 252,017 |
18/02/2024 | 0.22 | 0.19 | 0.22 | 58,233 | 116 | 286,692 |
11/02/2024 | 0.23 | 0.22 | 0.23 | 14,506 | 41 | 64,904 |
04/02/2024 | 0.25 | 0.22 | 0.24 | 35,300 | 78 | 150,603 |
28/01/2024 | 0.26 | 0.23 | 0.24 | 75,178 | 89 | 323,296 |
21/01/2024 | 0.28 | 0.25 | 0.27 | 79,668 | 88 | 305,641 |
14/01/2024 | 0.28 | 0.26 | 0.27 | 95,860 | 59 | 355,034 |
07/01/2024 | 0.28 | 0.26 | 0.28 | 83,149 | 83 | 308,677 |
31/12/2023 | 0.29 | 0.28 | 0.29 | 54,171 | 70 | 193,297 |
24/12/2023 | 0.30 | 0.28 | 0.30 | 114,123 | 104 | 400,433 |
17/12/2023 | 0.30 | 0.28 | 0.29 | 91,176 | 48 | 315,194 |
10/12/2023 | 0.30 | 0.28 | 0.30 | 173,431 | 145 | 597,018 |
03/12/2023 | 0.32 | 0.29 | 0.30 | 378,453 | 71 | 1,197,983 |
26/11/2023 | 0.33 | 0.31 | 0.32 | 615,415 | 162 | 1,967,118 |
19/11/2023 | 0.32 | 0.31 | 0.32 | 77,255 | 58 | 249,148 |
12/11/2023 | 0.32 | 0.30 | 0.32 | 140,919 | 79 | 454,160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.25 | 0.19 | 0.22 | 235,353 | 361 | 1,064,273 |
02/01/2024 | 0.29 | 0.23 | 0.23 | 315,953 | 310 | 1,175,388 |
03/12/2023 | 0.32 | 0.28 | 0.29 | 757,328 | 369 | 2,511,128 |
01/11/2023 | 0.33 | 0.30 | 0.32 | 1,201,788 | 482 | 3,815,246 |
01/10/2023 | 0.34 | 0.29 | 0.33 | 1,744,322 | 847 | 5,630,756 |
03/09/2023 | 0.33 | 0.29 | 0.31 | 1,625,387 | 856 | 5,251,712 |
01/08/2023 | 0.31 | 0.24 | 0.31 | 1,505,204 | 884 | 5,524,723 |
02/07/2023 | 0.26 | 0.22 | 0.25 | 1,162,624 | 874 | 4,814,489 |
04/06/2023 | 0.22 | 0.16 | 0.22 | 1,139,847 | 944 | 5,849,616 |
01/05/2023 | 0.18 | 0.17 | 0.17 | 132,071 | 105 | 769,186 |
02/04/2023 | 0.19 | 0.17 | 0.18 | 105,961 | 116 | 606,242 |
01/03/2023 | 0.20 | 0.13 | 0.18 | 727,858 | 725 | 4,157,034 |
01/02/2023 | 0.14 | 0.13 | 0.13 | 30,557 | 76 | 231,085 |
02/01/2023 | 0.15 | 0.13 | 0.14 | 20,139 | 84 | 150,758 |
01/12/2022 | 0.15 | 0.13 | 0.15 | 42,912 | 94 | 307,690 |
01/11/2022 | 0.14 | 0.12 | 0.14 | 29,438 | 85 | 233,017 |
02/10/2022 | 0.13 | 0.11 | 0.11 | 17,415 | 92 | 145,040 |
01/09/2022 | 0.12 | 0.10 | 0.12 | 12,129 | 70 | 110,456 |
01/08/2022 | 0.12 | 0.10 | 0.11 | 7,808 | 74 | 71,506 |
03/07/2022 | 0.12 | 0.09 | 0.12 | 22,941 | 135 | 219,285 |