Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/05/2026
MarketSecond
High Price0.22
Last Closing0.23
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares28,159
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded6,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2026 0.22 0.22 0.22 6,195 13 28,159
17/05/2026 0.23 0.22 0.23 13,089 51 59,483
14/05/2026 0.22 0.21 0.22 5,241 34 23,870
13/05/2026 0.21 0.20 0.21 29,444 97 141,934
12/05/2026 0.20 0.19 0.20 1,631 8 8,529
11/05/2026 0.20 0.19 0.20 3,758 18 19,516
10/05/2026 0.20 0.19 0.20 310 5 1,600
07/05/2026 0.20 0.20 0.20 4,200 19 21,000
06/05/2026 0.20 0.18 0.20 51,209 135 274,268
05/05/2026 0.19 0.18 0.19 2,347 13 13,036
04/05/2026 0.19 0.18 0.19 2,894 15 16,070
03/05/2026 0.19 0.18 0.19 2,354 13 13,020
29/04/2026 0.19 0.19 0.19 665 11 3,500
27/04/2026 0.18 0.18 0.18 2,112 12 11,735
26/04/2026 0.19 0.18 0.19 2,522 9 14,010
23/04/2026 0.19 0.17 0.19 4,536 30 25,133
22/04/2026 0.18 0.18 0.18 6,563 36 36,459
20/04/2026 0.19 0.18 0.19 940 5 5,220
19/04/2026 0.19 0.19 0.19 4,440 9 23,366
16/04/2026 0.20 0.20 0.20 1,781 5 8,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.22 0.19 0.22 40,383 162 195,449
03/05/2026 0.20 0.18 0.20 63,003 195 337,394
26/04/2026 0.19 0.18 0.19 5,300 32 29,245
19/04/2026 0.19 0.17 0.19 16,478 80 90,178
12/04/2026 0.21 0.20 0.20 2,033 7 10,166
05/04/2026 0.21 0.19 0.21 10,513 31 53,378
29/03/2026 0.21 0.20 0.21 1,957 4 9,786
24/03/2026 0.21 0.21 0.21 1,167 7 5,558
15/03/2026 0.23 0.21 0.22 12,122 45 56,887
08/03/2026 0.23 0.22 0.22 17,057 44 76,919
01/03/2026 0.24 0.22 0.24 5,861 52 26,311
22/02/2026 0.24 0.23 0.24 1,884 14 8,181
15/02/2026 0.25 0.22 0.24 15,736 71 67,956
08/02/2026 0.26 0.24 0.25 2,761 24 11,351
01/02/2026 0.26 0.25 0.26 2,354 23 9,412
25/01/2026 0.26 0.25 0.26 10,692 38 42,751
18/01/2026 0.27 0.26 0.26 9,597 31 36,873
11/01/2026 0.27 0.26 0.27 10,498 34 40,311
04/01/2026 0.28 0.27 0.27 7,371 40 27,293
28/12/2025 0.29 0.27 0.28 2,868 23 10,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.21 0.17 0.19 36,281 154 192,753
01/03/2026 0.24 0.21 0.21 36,207 148 165,675
01/02/2026 0.26 0.22 0.24 22,735 132 96,900
04/01/2026 0.28 0.25 0.26 38,159 143 147,228
01/12/2025 0.30 0.27 0.28 91,143 197 328,546
02/11/2025 0.29 0.27 0.27 28,068 122 101,428
01/10/2025 0.31 0.27 0.28 57,999 220 201,924
01/09/2025 0.33 0.27 0.29 143,001 468 497,280
03/08/2025 0.36 0.29 0.32 201,961 511 637,659
01/07/2025 0.37 0.30 0.37 193,629 415 551,878
03/03/2024 0.23 0.19 0.23 218,342 236 1,050,817
01/02/2024 0.25 0.19 0.22 235,353 361 1,064,273
02/01/2024 0.29 0.23 0.23 315,953 310 1,175,388
03/12/2023 0.32 0.28 0.29 757,328 369 2,511,128
01/11/2023 0.33 0.30 0.32 1,201,788 482 3,815,246
01/10/2023 0.34 0.29 0.33 1,744,322 847 5,630,756
03/09/2023 0.33 0.29 0.31 1,625,387 856 5,251,712
01/08/2023 0.31 0.24 0.31 1,505,204 884 5,524,723
02/07/2023 0.26 0.22 0.25 1,162,624 874 4,814,489
04/06/2023 0.22 0.16 0.22 1,139,847 944 5,849,616
Download Table