Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions27

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares32,830

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded8,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2024	0.21	0.21	0.21	269	3	1,281
18/02/2024	0.22	0.22	0.22	44	1	200
14/02/2024	0.23	0.22	0.23	2,985	7	13,567
13/02/2024	0.23	0.22	0.23	3,446	7	15,300
12/02/2024	0.23	0.22	0.23	4,695	22	21,337
11/02/2024	0.23	0.23	0.23	3,381	5	14,700
08/02/2024	0.24	0.24	0.24	5,815	11	24,230
07/02/2024	0.25	0.23	0.25	14,081	23	59,000
06/02/2024	0.24	0.22	0.24	9,013	25	39,601
05/02/2024	0.24	0.23	0.23	1,888	5	8,204
04/02/2024	0.24	0.23	0.24	4,503	14	19,568
01/02/2024	0.24	0.23	0.24	71,929	78	310,057
31/01/2024	0.23	0.23	0.23	969	4	4,214
30/01/2024	0.24	0.24	0.24	60	1	250
29/01/2024	0.25	0.25	0.25	1,531	4	6,125
28/01/2024	0.26	0.26	0.26	689	2	2,650
25/01/2024	0.27	0.27	0.27	270	1	1,000
24/01/2024	0.28	0.26	0.28	32,318	28	122,135
23/01/2024	0.27	0.26	0.27	13,835	8	53,202
22/01/2024	0.27	0.25	0.27	20,375	28	79,804

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2019	0.10	0.09	0.10	1,222	5	13,523
24/11/2019	0.10	0.09	0.10	2,863	11	29,430
17/11/2019	0.11	0.09	0.11	8,051	24	80,767
10/11/2019	0.10	0.09	0.10	13,157	21	131,600
03/11/2019	0.10	0.09	0.10	8,137	21	81,600
27/10/2019	0.11	0.10	0.10	36,133	76	361,231
20/10/2019	0.11	0.10	0.11	1,200	12	11,850
13/10/2019	0.11	0.11	0.11	4,054	14	36,850
06/10/2019	0.12	0.11	0.11	18,587	44	168,474
29/09/2019	0.12	0.11	0.11	14,718	23	133,768
22/09/2019	0.12	0.11	0.12	12,450	25	113,000
15/09/2019	0.12	0.10	0.12	14,130	32	127,790
08/09/2019	0.11	0.10	0.11	4,886	29	45,943
01/09/2019	0.12	0.11	0.11	8,349	35	75,588
25/08/2019	0.12	0.11	0.11	19,027	39	172,878
18/08/2019	0.12	0.11	0.12	23,910	40	216,857
15/08/2019	0.12	0.12	0.12	120	1	1,000
04/08/2019	0.12	0.11	0.12	4,061	14	35,950
28/07/2019	0.13	0.12	0.12	19,288	32	160,695
21/07/2019	0.13	0.12	0.13	38,837	53	322,790

Download Table