Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketSecond

High Price0.22

Last Closing0.23

No. of Transactions13

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares28,159

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded6,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2025	0.29	0.28	0.29	10,251	28	36,471
09/12/2025	0.28	0.27	0.28	1,546	5	5,700
04/12/2025	0.27	0.27	0.27	834	5	3,088
03/12/2025	0.27	0.27	0.27	29	2	107
01/12/2025	0.27	0.27	0.27	40,197	2	148,876
27/11/2025	0.27	0.27	0.27	945	2	3,500
26/11/2025	0.28	0.27	0.28	813	7	3,010
24/11/2025	0.28	0.27	0.28	1,186	5	4,360
20/11/2025	0.28	0.27	0.27	7,912	26	29,211
18/11/2025	0.28	0.28	0.28	124	1	442
17/11/2025	0.28	0.28	0.28	1,400	3	5,000
13/11/2025	0.29	0.28	0.29	5,468	22	19,351
12/11/2025	0.29	0.28	0.29	59	2	210
11/11/2025	0.29	0.28	0.29	345	7	1,210
10/11/2025	0.28	0.27	0.28	1,535	3	5,500
09/11/2025	0.28	0.28	0.28	207	3	740
06/11/2025	0.29	0.28	0.29	1,109	8	3,926
05/11/2025	0.28	0.27	0.28	4,838	20	17,378
04/11/2025	0.28	0.28	0.28	1,005	7	3,591
02/11/2025	0.29	0.28	0.29	1,122	6	3,999

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.25	0.24	0.25	174,462	125	723,077
02/07/2023	0.25	0.22	0.25	288,699	281	1,224,244
25/06/2023	0.22	0.20	0.22	225,600	126	1,040,453
18/06/2023	0.21	0.19	0.21	393,958	386	1,968,012
11/06/2023	0.20	0.16	0.20	510,632	409	2,784,342
04/06/2023	0.18	0.16	0.17	9,658	23	56,809
28/05/2023	0.18	0.17	0.17	8,727	11	51,336
21/05/2023	0.18	0.17	0.18	20,156	17	118,530
14/05/2023	0.18	0.17	0.18	46,860	31	275,472
07/05/2023	0.18	0.17	0.18	48,650	28	278,701
01/05/2023	0.18	0.17	0.18	7,678	18	45,147
25/04/2023	0.18	0.17	0.18	231	7	1,301
16/04/2023	0.18	0.17	0.18	23,549	25	138,455
09/04/2023	0.19	0.17	0.18	44,369	46	254,131
02/04/2023	0.19	0.17	0.18	37,811	38	212,355
26/03/2023	0.19	0.17	0.18	176,982	148	992,163
19/03/2023	0.20	0.17	0.19	125,466	168	668,407
12/03/2023	0.19	0.16	0.17	318,249	311	1,802,727
05/03/2023	0.16	0.14	0.16	107,084	96	693,146
26/02/2023	0.14	0.13	0.13	4,174	13	32,068

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	1.15	0.94	1.14	796,808	689	749,959
01/12/2008	1.15	0.99	1.01	838,384	757	786,460
02/11/2008	1.34	1.00	1.14	1,594,767	1,250	1,351,327
05/10/2008	1.35	1.07	1.24	759,682	885	627,601
01/09/2008	1.43	1.20	1.37	2,007,158	1,609	1,532,526
03/08/2008	2.12	1.32	1.45	4,631,949	2,511	2,973,914

Download Table