Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.32 0.31 0.32 31,895 29 102,630
27/11/2023 0.33 0.31 0.32 175,676 65 555,352
26/11/2023 0.32 0.31 0.32 65,924 32 206,200
23/11/2023 0.32 0.31 0.32 28,446 17 91,750
22/11/2023 0.32 0.31 0.32 13,561 14 43,731
21/11/2023 0.32 0.31 0.32 8,755 10 28,235
20/11/2023 0.32 0.31 0.32 4,339 5 13,982
19/11/2023 0.32 0.31 0.32 22,154 12 71,450
16/11/2023 0.32 0.30 0.32 49,998 27 161,710
15/11/2023 0.31 0.31 0.31 14,493 13 46,750
14/11/2023 0.32 0.31 0.32 9,046 11 29,150
13/11/2023 0.32 0.31 0.31 59,383 24 191,550
12/11/2023 0.32 0.32 0.32 8,000 4 25,000
09/11/2023 0.33 0.32 0.33 28,198 15 87,799
08/11/2023 0.33 0.32 0.33 70,397 42 214,900
07/11/2023 0.33 0.32 0.33 12,291 11 38,400
06/11/2023 0.33 0.32 0.33 60,036 27 187,600
05/11/2023 0.33 0.32 0.33 49,638 17 155,100
02/11/2023 0.33 0.32 0.33 62,700 27 195,602
01/11/2023 0.33 0.32 0.33 84,939 44 265,419
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.11 0.11 0.11 5,321 27 48,374
28/08/2022 0.12 0.11 0.11 1,652 9 14,890
21/08/2022 0.11 0.11 0.11 2,140 13 19,453
14/08/2022 0.12 0.11 0.11 1,507 17 13,679
07/08/2022 0.12 0.11 0.12 2,118 18 19,247
31/07/2022 0.12 0.10 0.11 1,784 24 16,893
24/07/2022 0.12 0.09 0.12 15,982 77 150,069
17/07/2022 0.11 0.10 0.10 2,513 17 25,123
13/07/2022 0.11 0.10 0.11 304 8 2,940
03/07/2022 0.11 0.10 0.11 3,905 29 38,997
26/06/2022 0.11 0.10 0.11 876 9 8,155
19/06/2022 0.12 0.10 0.11 9,410 37 85,515
12/06/2022 0.12 0.09 0.12 34,810 133 337,026
05/06/2022 0.11 0.09 0.10 18,892 69 207,426
29/05/2022 0.11 0.10 0.11 1,205 15 12,039
22/05/2022 0.11 0.10 0.11 1,490 17 14,871
15/05/2022 0.11 0.09 0.11 14,113 39 140,828
08/05/2022 0.11 0.10 0.10 7,546 24 71,450
24/04/2022 0.12 0.11 0.12 90 3 800
17/04/2022 0.12 0.11 0.12 1,804 12 16,360