AMWAJ PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2023 | 0.32 | 0.31 | 0.32 | 31,895 | 29 | 102,630 |
27/11/2023 | 0.33 | 0.31 | 0.32 | 175,676 | 65 | 555,352 |
26/11/2023 | 0.32 | 0.31 | 0.32 | 65,924 | 32 | 206,200 |
23/11/2023 | 0.32 | 0.31 | 0.32 | 28,446 | 17 | 91,750 |
22/11/2023 | 0.32 | 0.31 | 0.32 | 13,561 | 14 | 43,731 |
21/11/2023 | 0.32 | 0.31 | 0.32 | 8,755 | 10 | 28,235 |
20/11/2023 | 0.32 | 0.31 | 0.32 | 4,339 | 5 | 13,982 |
19/11/2023 | 0.32 | 0.31 | 0.32 | 22,154 | 12 | 71,450 |
16/11/2023 | 0.32 | 0.30 | 0.32 | 49,998 | 27 | 161,710 |
15/11/2023 | 0.31 | 0.31 | 0.31 | 14,493 | 13 | 46,750 |
14/11/2023 | 0.32 | 0.31 | 0.32 | 9,046 | 11 | 29,150 |
13/11/2023 | 0.32 | 0.31 | 0.31 | 59,383 | 24 | 191,550 |
12/11/2023 | 0.32 | 0.32 | 0.32 | 8,000 | 4 | 25,000 |
09/11/2023 | 0.33 | 0.32 | 0.33 | 28,198 | 15 | 87,799 |
08/11/2023 | 0.33 | 0.32 | 0.33 | 70,397 | 42 | 214,900 |
07/11/2023 | 0.33 | 0.32 | 0.33 | 12,291 | 11 | 38,400 |
06/11/2023 | 0.33 | 0.32 | 0.33 | 60,036 | 27 | 187,600 |
05/11/2023 | 0.33 | 0.32 | 0.33 | 49,638 | 17 | 155,100 |
02/11/2023 | 0.33 | 0.32 | 0.33 | 62,700 | 27 | 195,602 |
01/11/2023 | 0.33 | 0.32 | 0.33 | 84,939 | 44 | 265,419 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 0.11 | 0.11 | 0.11 | 5,321 | 27 | 48,374 |
28/08/2022 | 0.12 | 0.11 | 0.11 | 1,652 | 9 | 14,890 |
21/08/2022 | 0.11 | 0.11 | 0.11 | 2,140 | 13 | 19,453 |
14/08/2022 | 0.12 | 0.11 | 0.11 | 1,507 | 17 | 13,679 |
07/08/2022 | 0.12 | 0.11 | 0.12 | 2,118 | 18 | 19,247 |
31/07/2022 | 0.12 | 0.10 | 0.11 | 1,784 | 24 | 16,893 |
24/07/2022 | 0.12 | 0.09 | 0.12 | 15,982 | 77 | 150,069 |
17/07/2022 | 0.11 | 0.10 | 0.10 | 2,513 | 17 | 25,123 |
13/07/2022 | 0.11 | 0.10 | 0.11 | 304 | 8 | 2,940 |
03/07/2022 | 0.11 | 0.10 | 0.11 | 3,905 | 29 | 38,997 |
26/06/2022 | 0.11 | 0.10 | 0.11 | 876 | 9 | 8,155 |
19/06/2022 | 0.12 | 0.10 | 0.11 | 9,410 | 37 | 85,515 |
12/06/2022 | 0.12 | 0.09 | 0.12 | 34,810 | 133 | 337,026 |
05/06/2022 | 0.11 | 0.09 | 0.10 | 18,892 | 69 | 207,426 |
29/05/2022 | 0.11 | 0.10 | 0.11 | 1,205 | 15 | 12,039 |
22/05/2022 | 0.11 | 0.10 | 0.11 | 1,490 | 17 | 14,871 |
15/05/2022 | 0.11 | 0.09 | 0.11 | 14,113 | 39 | 140,828 |
08/05/2022 | 0.11 | 0.10 | 0.10 | 7,546 | 24 | 71,450 |
24/04/2022 | 0.12 | 0.11 | 0.12 | 90 | 3 | 800 |
17/04/2022 | 0.12 | 0.11 | 0.12 | 1,804 | 12 | 16,360 |