Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions5

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares8,906

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded1,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2008	1.21	1.18	1.19	94,716	97	79,275
05/11/2008	1.32	1.24	1.24	325,024	175	260,181
04/11/2008	1.32	1.28	1.30	91,673	89	71,410
03/11/2008	1.34	1.24	1.34	231,629	221	182,992
02/11/2008	1.30	1.28	1.30	60,786	54	46,804
30/10/2008	1.26	1.20	1.24	85,224	158	69,536
29/10/2008	1.22	1.17	1.22	53,930	60	44,752
28/10/2008	1.17	1.11	1.17	31,328	52	27,761
27/10/2008	1.17	1.07	1.16	63,493	77	55,855
26/10/2008	1.13	1.12	1.12	15,206	14	13,550
23/10/2008	1.20	1.17	1.17	43,798	31	37,433
22/10/2008	1.23	1.18	1.23	656	16	540
21/10/2008	1.29	1.22	1.22	15,317	24	12,535
20/10/2008	1.29	1.22	1.28	55,505	54	44,662
19/10/2008	1.28	1.20	1.28	5,047	17	4,040
16/10/2008	1.24	1.24	1.24	10,106	12	8,150
15/10/2008	1.31	1.22	1.30	34,407	34	27,114
14/10/2008	1.28	1.26	1.28	33,605	41	26,460
13/10/2008	1.22	1.17	1.22	68,174	61	56,930
12/10/2008	1.23	1.17	1.17	43,520	41	37,054

Download Table