AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2020 | 0.77 | 0.77 | 0.77 | 8,085 | 3 | 10,500 |
16/02/2020 | 0.78 | 0.77 | 0.78 | 2,232 | 10 | 2,878 |
13/02/2020 | 0.79 | 0.76 | 0.78 | 33,921 | 56 | 44,205 |
12/02/2020 | 0.80 | 0.80 | 0.80 | 1,200 | 3 | 1,500 |
11/02/2020 | 0.87 | 0.82 | 0.82 | 202,148 | 125 | 239,830 |
10/02/2020 | 0.92 | 0.84 | 0.86 | 116,173 | 92 | 132,514 |
09/02/2020 | 0.88 | 0.83 | 0.88 | 94,435 | 62 | 110,633 |
06/02/2020 | 0.84 | 0.81 | 0.84 | 66,028 | 32 | 80,921 |
05/02/2020 | 0.82 | 0.79 | 0.82 | 3,966 | 3 | 5,020 |
04/02/2020 | 0.83 | 0.80 | 0.82 | 35,891 | 23 | 44,215 |
03/02/2020 | 0.80 | 0.78 | 0.80 | 23,375 | 21 | 29,484 |
02/02/2020 | 0.77 | 0.76 | 0.77 | 533 | 5 | 700 |
30/01/2020 | 0.77 | 0.75 | 0.77 | 607,933 | 14 | 806,155 |
22/01/2020 | 0.77 | 0.77 | 0.77 | 38,501 | 2 | 50,001 |
19/01/2020 | 0.77 | 0.76 | 0.77 | 457 | 2 | 600 |
16/01/2020 | 0.76 | 0.74 | 0.74 | 518 | 4 | 700 |
15/01/2020 | 0.77 | 0.75 | 0.77 | 1,059 | 4 | 1,400 |
14/01/2020 | 0.77 | 0.74 | 0.77 | 8,462 | 17 | 11,408 |
07/01/2020 | 0.77 | 0.74 | 0.77 | 181 | 3 | 240 |
06/01/2020 | 0.76 | 0.70 | 0.76 | 75,067 | 20 | 104,055 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2013 | 0.48 | 0.45 | 0.47 | 167,092 | 96 | 362,245 |
15/09/2013 | 0.49 | 0.46 | 0.46 | 317,331 | 208 | 661,547 |
08/09/2013 | 0.48 | 0.41 | 0.47 | 140,570 | 252 | 302,264 |
01/09/2013 | 0.48 | 0.43 | 0.43 | 162,103 | 199 | 355,078 |
25/08/2013 | 0.54 | 0.46 | 0.46 | 325,314 | 192 | 630,482 |
18/08/2013 | 0.50 | 0.44 | 0.50 | 212,939 | 243 | 439,278 |
12/08/2013 | 0.46 | 0.44 | 0.44 | 216,535 | 81 | 478,775 |
04/08/2013 | 0.47 | 0.46 | 0.46 | 7,146 | 19 | 15,521 |
28/07/2013 | 0.47 | 0.44 | 0.47 | 702,490 | 106 | 1,546,191 |
21/07/2013 | 0.46 | 0.44 | 0.46 | 18,501 | 40 | 41,032 |
14/07/2013 | 0.49 | 0.46 | 0.47 | 78,419 | 54 | 164,189 |
07/07/2013 | 0.49 | 0.47 | 0.49 | 15,336 | 38 | 31,749 |
30/06/2013 | 0.50 | 0.47 | 0.48 | 361,037 | 145 | 727,500 |
23/06/2013 | 0.55 | 0.49 | 0.49 | 389,862 | 251 | 737,523 |
16/06/2013 | 0.55 | 0.49 | 0.55 | 446,686 | 481 | 847,568 |
09/06/2013 | 0.52 | 0.49 | 0.50 | 167,929 | 182 | 332,433 |
02/06/2013 | 0.52 | 0.49 | 0.50 | 264,975 | 257 | 516,737 |
26/05/2013 | 0.53 | 0.47 | 0.50 | 271,856 | 291 | 530,110 |
19/05/2013 | 0.48 | 0.45 | 0.47 | 82,715 | 193 | 175,291 |
12/05/2013 | 0.48 | 0.46 | 0.47 | 47,295 | 96 | 100,395 |