Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions60
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares133,458
Div0.00
Change-0.02
Closing Price0.54
Average Price0.56
P/EM
Value Traded74,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.70 0.64 0.70 2,376 12 3,550
26/06/2023 0.67 0.65 0.67 109 4 167
22/06/2023 0.64 0.63 0.64 126 3 200
21/06/2023 0.63 0.63 0.63 3 1 4
19/06/2023 0.64 0.61 0.64 3,636 11 5,940
15/06/2023 0.64 0.64 0.64 64 1 100
14/06/2023 0.67 0.67 0.67 172 2 257
05/06/2023 0.70 0.70 0.70 70 1 100
04/06/2023 0.69 0.69 0.69 65 1 94
31/05/2023 0.66 0.62 0.66 6,679 10 10,760
30/05/2023 0.65 0.65 0.65 59 1 90
29/05/2023 0.68 0.68 0.68 186 1 273
15/05/2023 0.71 0.71 0.71 119 1 167
08/05/2023 0.73 0.70 0.73 427 3 600
07/05/2023 0.73 0.70 0.70 1,922 4 2,703
04/05/2023 0.70 0.70 0.70 140 1 200
30/03/2023 0.73 0.71 0.73 427 2 600
28/03/2023 0.71 0.71 0.71 97 2 136
23/03/2023 0.74 0.74 0.74 74 1 100
20/03/2023 0.77 0.71 0.77 1,495 6 2,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.38 0.34 0.34 18,644 15 51,650
05/04/2015 0.39 0.37 0.39 29,230 63 77,140
29/03/2015 0.38 0.37 0.38 6,186 17 16,710
22/03/2015 0.39 0.37 0.38 15,256 43 40,436
15/03/2015 0.39 0.39 0.39 1,287 3 3,300
08/03/2015 0.40 0.38 0.40 14,468 23 37,223
01/03/2015 0.41 0.40 0.40 1,075 8 2,650
22/02/2015 0.41 0.39 0.40 38,108 59 94,997
15/02/2015 0.42 0.39 0.40 16,457 70 40,484
08/02/2015 0.41 0.39 0.39 27,175 50 68,388
01/02/2015 0.43 0.41 0.41 25,049 77 60,437
25/01/2015 0.42 0.41 0.42 113,717 92 276,411
18/01/2015 0.41 0.39 0.41 112,360 100 276,465
12/01/2015 0.41 0.40 0.41 8,188 13 20,400
04/01/2015 0.42 0.40 0.41 57,284 54 141,899
28/12/2014 0.41 0.40 0.40 20,557 49 50,799
21/12/2014 0.42 0.39 0.41 107,963 67 265,274
14/12/2014 0.42 0.39 0.41 169,908 191 411,852
07/12/2014 0.41 0.38 0.40 74,864 153 187,591
30/11/2014 0.40 0.36 0.40 119,725 181 307,528
Download Table