Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions60
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares133,458
Div0.00
Change-0.02
Closing Price0.54
Average Price0.56
P/EM
Value Traded74,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 0.61 0.59 0.61 356 3 600
24/08/2023 0.61 0.59 0.61 3,412 9 5,774
23/08/2023 0.59 0.57 0.59 127 4 220
22/08/2023 0.57 0.56 0.57 84 2 150
21/08/2023 0.59 0.55 0.55 3,081 16 5,584
20/08/2023 0.57 0.57 0.57 160 3 280
16/08/2023 0.59 0.58 0.59 385 5 660
15/08/2023 0.57 0.57 0.57 6,761 17 11,861
13/08/2023 0.61 0.59 0.59 1,044 6 1,745
06/08/2023 0.62 0.62 0.62 31 1 50
01/08/2023 0.63 0.61 0.63 628 4 1,020
31/07/2023 0.64 0.63 0.64 202 3 320
30/07/2023 0.61 0.61 0.61 6 1 10
23/07/2023 0.63 0.62 0.63 2,951 9 4,710
18/07/2023 0.65 0.65 0.65 65 1 100
17/07/2023 0.64 0.64 0.64 2,048 7 3,200
16/07/2023 0.67 0.67 0.67 268 2 400
13/07/2023 0.70 0.66 0.70 417 6 610
10/07/2023 0.69 0.69 0.69 32 1 46
09/07/2023 0.67 0.67 0.67 168 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.46 0.39 0.45 429,772 420 981,637
23/08/2015 0.38 0.33 0.38 132,809 103 356,955
16/08/2015 0.34 0.31 0.33 57,046 74 174,385
09/08/2015 0.31 0.30 0.31 13,037 26 43,262
02/08/2015 0.32 0.31 0.32 6,022 25 19,157
26/07/2015 0.33 0.31 0.33 6,516 7 20,051
21/07/2015 0.34 0.32 0.32 8,689 25 26,859
12/07/2015 0.35 0.33 0.34 575 8 1,690
05/07/2015 0.35 0.33 0.34 17,984 24 53,050
28/06/2015 0.37 0.34 0.35 52,798 75 145,843
21/06/2015 0.36 0.33 0.36 133,868 198 388,352
14/06/2015 0.33 0.28 0.33 19,530 43 63,033
07/06/2015 0.31 0.28 0.29 34,585 64 119,895
31/05/2015 0.32 0.31 0.31 21,078 12 67,980
24/05/2015 0.32 0.31 0.32 1,649 25 5,161
17/05/2015 0.34 0.32 0.33 14,259 32 43,441
10/05/2015 0.34 0.32 0.33 3,244 10 9,844
03/05/2015 0.34 0.32 0.32 25,281 16 74,746
26/04/2015 0.34 0.33 0.33 42,398 37 127,353
19/04/2015 0.35 0.33 0.34 95,933 140 282,682
Download Table