Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2022 0.69 0.66 0.66 569 3 850
23/02/2022 0.69 0.68 0.69 3,742 6 5,500
22/02/2022 0.69 0.69 0.69 1,725 1 2,500
21/02/2022 0.69 0.69 0.69 1,380 1 2,000
17/02/2022 0.69 0.69 0.69 2,691 7 3,900
16/02/2022 0.70 0.69 0.70 1,607 4 2,300
15/02/2022 0.71 0.70 0.70 2,883 11 4,100
09/02/2022 0.73 0.72 0.73 1,369 4 1,900
07/02/2022 0.74 0.74 0.74 296 1 400
03/02/2022 0.73 0.73 0.73 146 1 200
02/02/2022 0.74 0.74 0.74 1,743 3 2,355
01/02/2022 0.74 0.73 0.74 1,220 7 1,650
31/01/2022 0.73 0.73 0.73 18 1 25
30/01/2022 0.75 0.71 0.73 20,840 23 29,203
26/01/2022 0.74 0.73 0.74 739 2 1,000
25/01/2022 0.74 0.73 0.74 150 3 205
24/01/2022 0.73 0.73 0.73 3,010 7 4,123
23/01/2022 0.74 0.73 0.74 2,629 6 3,601
20/01/2022 0.74 0.74 0.74 777 3 1,050
19/01/2022 0.74 0.74 0.74 226 2 306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.74 0.73 0.73 24,924 10 33,689
11/11/2018 0.77 0.73 0.77 1,618 9 2,154
04/11/2018 0.76 0.75 0.75 2,499 11 3,327
28/10/2018 0.78 0.74 0.76 8,622 24 11,397
21/10/2018 0.77 0.75 0.76 4,542 15 5,997
14/10/2018 0.85 0.76 0.78 62,972 176 77,114
07/10/2018 0.78 0.72 0.78 5,828 28 7,621
30/09/2018 0.74 0.71 0.72 42,463 17 58,220
23/09/2018 0.73 0.72 0.72 2,067 6 2,850
16/09/2018 0.74 0.73 0.73 2,542 9 3,450
09/09/2018 0.76 0.73 0.76 873 8 1,180
02/09/2018 0.76 0.73 0.73 2,177 7 2,950
26/08/2018 0.76 0.70 0.74 146,631 63 204,251
19/08/2018 0.79 0.79 0.79 4,782 8 6,053
12/08/2018 0.83 0.81 0.83 2,034 12 2,511
29/07/2018 0.85 0.83 0.85 28,662 19 34,000
08/07/2018 0.87 0.83 0.87 979 4 1,170
01/07/2018 0.87 0.83 0.87 450 4 520
24/06/2018 0.89 0.85 0.86 4,156 20 4,790
27/05/2018 0.93 0.89 0.89 2,904 10 3,224
Download Table