Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.74

Last Closing0.76

No. of Transactions1

SectorReal Estate

Low Price0.74

Opening Price0.74

No. of Shares250

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/EM

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2006	2.24	2.24	2.24	285,557	97	127,481
08/08/2006	2.14	2.08	2.14	137,565	71	64,825
07/08/2006	2.09	1.99	2.04	12,985	18	6,400
06/08/2006	2.14	2.08	2.09	23,459	38	11,030
03/08/2006	2.08	2.03	2.08	2,699	5	1,300
02/08/2006	2.08	2.00	2.00	18,060	16	8,850
01/08/2006	2.18	2.03	2.03	36,145	24	16,974
31/07/2006	2.15	2.09	2.13	114,202	48	53,611
30/07/2006	2.05	1.93	2.05	33,735	31	16,595
27/07/2006	1.96	1.78	1.96	48,055	53	25,945
25/07/2006	1.96	1.86	1.87	22,292	26	11,610
24/07/2006	1.95	1.87	1.95	18,767	23	9,670
23/07/2006	1.89	1.84	1.88	12,027	16	6,400
20/07/2006	1.80	1.76	1.80	89,701	31	49,955
19/07/2006	1.80	1.73	1.75	18,416	20	10,360
18/07/2006	1.82	1.71	1.76	61,082	48	35,300
17/07/2006	1.78	1.71	1.78	39,550	53	23,050
16/07/2006	1.83	1.80	1.80	44,616	34	24,745
13/07/2006	1.92	1.89	1.89	5,394	10	2,840
12/07/2006	2.00	1.97	1.99	7,768	16	3,930

Download Table