Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions1

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares147

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/EM

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2006	2.37	2.20	2.37	1,499,265	127	674,445
04/06/2006	2.31	2.16	2.26	659,301	61	299,502
01/06/2006	2.33	2.20	2.27	625,695	97	281,060
31/05/2006	2.38	2.25	2.30	294,379	80	126,638
30/05/2006	2.31	2.24	2.31	120,414	47	52,685
29/05/2006	2.20	2.14	2.20	49,920	33	22,725
28/05/2006	2.15	2.00	2.10	17,958	17	8,460
24/05/2006	2.08	2.05	2.05	1,804	5	870
23/05/2006	2.10	2.09	2.09	829	2	395
22/05/2006	2.10	2.06	2.10	3,222	5	1,560
21/05/2006	2.06	1.98	2.06	18,672	26	9,150
18/05/2006	2.02	1.95	1.97	4,146	13	2,100
17/05/2006	2.00	1.97	2.00	1,785	9	900
16/05/2006	2.04	2.00	2.00	15,060	8	7,529
15/05/2006	2.05	2.05	2.05	103	1	50
14/05/2006	2.03	2.03	2.03	609	1	300
11/05/2006	2.08	2.03	2.08	1,973	6	962
10/05/2006	2.05	2.00	2.01	19,502	15	9,680
09/05/2006	2.04	2.03	2.04	234,704	28	115,100
08/05/2006	2.08	2.02	2.08	80,403	40	39,411

Download Table