Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions4

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares4,964

Div0.00

Change0.03

Closing Price0.74

Average Price0.73

P/EM

Value Traded3,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2006	2.05	1.96	2.05	90,539	90	44,501
30/11/2006	1.96	1.92	1.96	19,425	27	10,030
29/11/2006	1.98	1.91	1.98	10,708	27	5,478
28/11/2006	2.03	1.98	2.00	16,423	43	8,247
27/11/2006	2.07	1.97	2.01	48,478	55	24,120
26/11/2006	2.04	1.96	2.04	31,227	59	15,595
23/11/2006	2.02	1.97	2.02	19,901	34	9,993
22/11/2006	2.04	2.00	2.00	14,979	15	7,470
21/11/2006	2.08	2.02	2.05	21,069	38	10,300
20/11/2006	2.04	1.98	2.00	13,253	17	6,610
19/11/2006	2.10	2.07	2.08	6,193	9	2,985
16/11/2006	2.09	2.03	2.06	17,449	19	8,546
15/11/2006	2.12	2.07	2.07	60,590	40	29,010
14/11/2006	2.17	2.12	2.17	12,721	19	5,900
13/11/2006	2.22	2.15	2.16	59,576	28	27,245
09/11/2006	2.22	2.18	2.20	189,764	24	86,800
08/11/2006	2.23	2.18	2.20	37,289	19	16,986
07/11/2006	2.25	2.15	2.20	67,504	50	30,724
06/11/2006	2.24	2.10	2.20	8,944	19	4,130
05/11/2006	2.27	2.15	2.20	58,784	39	26,350

Download Table