AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2006 | 2.02 | 1.97 | 2.02 | 17,183 | 21 | 8,615 |
10/07/2006 | 2.08 | 2.07 | 2.07 | 22,087 | 33 | 10,659 |
09/07/2006 | 2.20 | 2.10 | 2.17 | 39,105 | 41 | 18,055 |
06/07/2006 | 2.20 | 2.10 | 2.15 | 197,064 | 40 | 90,645 |
05/07/2006 | 2.20 | 2.14 | 2.20 | 50,728 | 24 | 23,245 |
04/07/2006 | 2.14 | 1.94 | 2.14 | 32,076 | 42 | 16,235 |
03/07/2006 | 2.04 | 2.04 | 2.04 | 7,854 | 14 | 3,850 |
02/07/2006 | 2.14 | 2.14 | 2.14 | 2,568 | 3 | 1,200 |
29/06/2006 | 2.25 | 2.15 | 2.25 | 539,355 | 94 | 244,170 |
28/06/2006 | 2.22 | 2.04 | 2.22 | 145,783 | 127 | 69,270 |
27/06/2006 | 2.15 | 1.97 | 2.14 | 91,865 | 76 | 45,501 |
26/06/2006 | 2.14 | 2.05 | 2.05 | 49,463 | 19 | 23,250 |
25/06/2006 | 2.20 | 2.15 | 2.15 | 25,904 | 13 | 11,900 |
22/06/2006 | 2.30 | 2.24 | 2.26 | 288,953 | 116 | 128,430 |
21/06/2006 | 2.36 | 2.20 | 2.35 | 259,070 | 112 | 112,315 |
20/06/2006 | 2.29 | 2.21 | 2.26 | 187,077 | 133 | 84,200 |
19/06/2006 | 2.34 | 2.32 | 2.32 | 57,054 | 37 | 24,580 |
18/06/2006 | 2.53 | 2.37 | 2.44 | 233,200 | 82 | 93,950 |
15/06/2006 | 2.59 | 2.38 | 2.49 | 236,841 | 92 | 96,180 |
14/06/2006 | 2.55 | 2.46 | 2.50 | 531,642 | 139 | 215,803 |