AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2006 | 2.08 | 1.98 | 2.08 | 9,570 | 9 | 4,800 |
13/04/2006 | 2.15 | 2.08 | 2.08 | 2,437 | 6 | 1,150 |
12/04/2006 | 2.15 | 2.10 | 2.10 | 11,454 | 20 | 5,375 |
10/04/2006 | 2.15 | 2.14 | 2.15 | 5,251 | 10 | 2,450 |
09/04/2006 | 2.20 | 2.10 | 2.10 | 2,945 | 5 | 1,390 |
06/04/2006 | 2.15 | 2.09 | 2.15 | 12,978 | 13 | 6,110 |
05/04/2006 | 2.20 | 2.12 | 2.20 | 4,959 | 11 | 2,271 |
04/04/2006 | 2.23 | 2.14 | 2.20 | 8,197 | 10 | 3,760 |
03/04/2006 | 2.24 | 2.15 | 2.15 | 8,993 | 13 | 4,090 |
02/04/2006 | 2.20 | 2.17 | 2.17 | 5,021 | 4 | 2,300 |
30/03/2006 | 2.30 | 2.28 | 2.28 | 13,554 | 9 | 5,900 |
29/03/2006 | 2.44 | 2.37 | 2.40 | 6,884 | 10 | 2,850 |
28/03/2006 | 2.36 | 2.24 | 2.36 | 145,114 | 52 | 63,710 |
27/03/2006 | 2.39 | 2.30 | 2.35 | 56,461 | 50 | 24,406 |
26/03/2006 | 2.30 | 2.25 | 2.28 | 94,292 | 72 | 41,360 |
23/03/2006 | 2.24 | 2.15 | 2.24 | 12,397 | 23 | 5,620 |
22/03/2006 | 2.14 | 2.04 | 2.14 | 18,956 | 17 | 9,000 |
21/03/2006 | 2.08 | 1.91 | 2.08 | 96,542 | 41 | 47,750 |
20/03/2006 | 2.03 | 1.93 | 1.99 | 7,946 | 8 | 3,985 |
19/03/2006 | 2.00 | 1.94 | 1.99 | 63,099 | 62 | 32,400 |