ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.72 | 1.72 | 1.72 | 7,984 | 1 | 4,642 |
| 29/05/2014 | 1.70 | 1.69 | 1.70 | 10,369 | 10 | 6,100 |
| 27/05/2014 | 1.68 | 1.68 | 1.68 | 114,240 | 1 | 68,000 |
| 26/05/2014 | 1.70 | 1.66 | 1.69 | 121,085 | 6 | 71,662 |
| 22/05/2014 | 1.71 | 1.69 | 1.69 | 116,474 | 3 | 68,115 |
| 21/05/2014 | 1.75 | 1.71 | 1.71 | 73,928 | 12 | 42,553 |
| 20/05/2014 | 1.75 | 1.71 | 1.75 | 1,515 | 3 | 885 |
| 19/05/2014 | 1.72 | 1.70 | 1.70 | 1,433,775 | 65 | 843,392 |
| 15/05/2014 | 1.77 | 1.72 | 1.77 | 874 | 8 | 500 |
| 11/05/2014 | 1.70 | 1.68 | 1.68 | 9,177 | 4 | 5,400 |
| 08/05/2014 | 1.70 | 1.70 | 1.70 | 2,890 | 1 | 1,700 |
| 07/05/2014 | 1.70 | 1.70 | 1.70 | 8,500 | 4 | 5,000 |
| 05/05/2014 | 1.71 | 1.70 | 1.70 | 4,425 | 6 | 2,600 |
| 04/05/2014 | 1.70 | 1.70 | 1.70 | 5,270 | 5 | 3,100 |
| 30/04/2014 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 27/04/2014 | 1.74 | 1.70 | 1.74 | 1,452 | 7 | 854 |
| 24/04/2014 | 1.75 | 1.75 | 1.75 | 1,225 | 1 | 700 |
| 20/04/2014 | 1.74 | 1.65 | 1.74 | 226,733 | 5 | 131,108 |
| 17/04/2014 | 1.74 | 1.68 | 1.74 | 99 | 2 | 57 |
| 16/04/2014 | 1.69 | 1.67 | 1.68 | 2,087 | 10 | 1,242 |