ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 1.63 | 1.62 | 1.62 | 116,478 | 5 | 71,900 |
| 07/08/2014 | 1.62 | 1.62 | 1.62 | 49 | 1 | 30 |
| 06/08/2014 | 1.61 | 1.60 | 1.61 | 110,594 | 3 | 69,120 |
| 05/08/2014 | 1.60 | 1.60 | 1.60 | 3,360 | 2 | 2,100 |
| 04/08/2014 | 1.62 | 1.61 | 1.62 | 5,715 | 3 | 3,544 |
| 03/08/2014 | 1.62 | 1.61 | 1.61 | 806 | 3 | 500 |
| 27/07/2014 | 1.62 | 1.62 | 1.62 | 1,004 | 3 | 620 |
| 24/07/2014 | 1.61 | 1.61 | 1.61 | 2,415 | 2 | 1,500 |
| 23/07/2014 | 1.62 | 1.60 | 1.62 | 112,297 | 4 | 69,324 |
| 22/07/2014 | 1.62 | 1.62 | 1.62 | 111,618 | 1 | 68,900 |
| 20/07/2014 | 1.62 | 1.62 | 1.62 | 111,780 | 2 | 69,000 |
| 17/07/2014 | 1.62 | 1.62 | 1.62 | 3,240 | 2 | 2,000 |
| 16/07/2014 | 1.63 | 1.62 | 1.62 | 115,957 | 6 | 71,150 |
| 15/07/2014 | 1.63 | 1.63 | 1.63 | 112,389 | 2 | 68,950 |
| 14/07/2014 | 1.66 | 1.66 | 1.66 | 129,148 | 3 | 77,800 |
| 13/07/2014 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 10/07/2014 | 1.66 | 1.65 | 1.66 | 1,958 | 3 | 1,181 |
| 08/07/2014 | 1.70 | 1.68 | 1.70 | 186 | 3 | 110 |
| 07/07/2014 | 1.65 | 1.65 | 1.65 | 3,300 | 1 | 2,000 |
| 06/07/2014 | 1.66 | 1.65 | 1.66 | 9,027 | 2 | 5,455 |