ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions6
SectorBanks
Low Price1.65
Opening Price1.65
No. of Shares9,233
Div7.23
Change0.01
Closing Price1.66
Average Price1.65
P/E15.33
Value Traded15,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2020 | 1.25 | 1.25 | 1.25 | 754 | 8 | 603 |
| 09/03/2020 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 05/03/2020 | 1.26 | 1.26 | 1.26 | 3,780 | 4 | 3,000 |
| 01/03/2020 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 25/02/2020 | 1.26 | 1.26 | 1.26 | 2,836 | 4 | 2,251 |
| 24/02/2020 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 17/02/2020 | 1.26 | 1.26 | 1.26 | 18,900 | 4 | 15,000 |
| 05/02/2020 | 1.29 | 1.28 | 1.29 | 20,631 | 7 | 16,000 |
| 04/02/2020 | 1.28 | 1.28 | 1.28 | 2,176 | 8 | 1,700 |
| 03/02/2020 | 1.25 | 1.24 | 1.25 | 1,555 | 8 | 1,252 |
| 02/02/2020 | 1.22 | 1.20 | 1.22 | 1,392 | 5 | 1,150 |
| 29/01/2020 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 27/01/2020 | 1.18 | 1.18 | 1.18 | 8,747 | 6 | 7,413 |
| 23/01/2020 | 1.19 | 1.18 | 1.18 | 771 | 2 | 653 |
| 21/01/2020 | 1.19 | 1.19 | 1.19 | 3,090 | 1 | 2,597 |
| 19/01/2020 | 1.19 | 1.19 | 1.19 | 357 | 1 | 300 |
| 16/01/2020 | 1.20 | 1.18 | 1.18 | 14,142 | 9 | 11,925 |
| 15/01/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 14/01/2020 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 13/01/2020 | 1.17 | 1.17 | 1.17 | 647 | 2 | 553 |