ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares55
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2016 | 1.75 | 1.74 | 1.75 | 698 | 2 | 400 |
| 29/11/2016 | 1.75 | 1.74 | 1.75 | 1,745 | 2 | 1,000 |
| 28/11/2016 | 1.75 | 1.72 | 1.75 | 13,953 | 5 | 8,000 |
| 27/11/2016 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 23/11/2016 | 1.70 | 1.70 | 1.70 | 164,121 | 1 | 96,542 |
| 22/11/2016 | 1.68 | 1.65 | 1.66 | 9,932 | 6 | 6,000 |
| 21/11/2016 | 1.68 | 1.66 | 1.66 | 16,506 | 7 | 9,884 |
| 14/11/2016 | 1.65 | 1.65 | 1.65 | 1,650 | 3 | 1,000 |
| 13/11/2016 | 1.65 | 1.65 | 1.65 | 508 | 6 | 308 |
| 10/11/2016 | 1.72 | 1.66 | 1.72 | 1,190 | 3 | 700 |
| 08/11/2016 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 07/11/2016 | 1.66 | 1.66 | 1.66 | 664 | 2 | 400 |
| 06/11/2016 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 31/10/2016 | 1.65 | 1.65 | 1.65 | 2,475 | 4 | 1,500 |
| 30/10/2016 | 1.65 | 1.65 | 1.65 | 124 | 1 | 75 |
| 27/10/2016 | 1.65 | 1.65 | 1.65 | 4,125 | 4 | 2,500 |
| 26/10/2016 | 1.64 | 1.64 | 1.64 | 2,639 | 5 | 1,609 |
| 24/10/2016 | 1.62 | 1.62 | 1.62 | 3,240 | 1 | 2,000 |
| 23/10/2016 | 1.62 | 1.62 | 1.62 | 4,238 | 4 | 2,616 |
| 18/10/2016 | 1.62 | 1.61 | 1.61 | 43,640 | 11 | 26,979 |