ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.26 | 1.26 | 1.26 | 2,646 | 5 | 2,100 |
| 31/10/2021 | 1.26 | 1.26 | 1.26 | 15,120 | 7 | 12,000 |
| 28/10/2021 | 1.26 | 1.24 | 1.24 | 37,406 | 19 | 30,100 |
| 27/10/2021 | 1.26 | 1.26 | 1.26 | 2,898 | 1 | 2,300 |
| 26/10/2021 | 1.26 | 1.26 | 1.26 | 5,922 | 5 | 4,700 |
| 24/10/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 18/10/2021 | 1.27 | 1.25 | 1.26 | 12,689 | 12 | 10,110 |
| 17/10/2021 | 1.26 | 1.24 | 1.26 | 12,540 | 18 | 10,000 |
| 14/10/2021 | 1.30 | 1.27 | 1.30 | 13,216 | 13 | 10,174 |
| 11/10/2021 | 1.30 | 1.30 | 1.30 | 1,182 | 1 | 909 |
| 07/10/2021 | 1.30 | 1.25 | 1.30 | 6,448 | 3 | 5,152 |
| 06/10/2021 | 1.26 | 1.24 | 1.24 | 6,220 | 6 | 5,000 |
| 04/10/2021 | 1.26 | 1.25 | 1.25 | 21,223 | 10 | 16,942 |
| 03/10/2021 | 1.30 | 1.30 | 1.30 | 800 | 1 | 615 |
| 30/09/2021 | 1.30 | 1.30 | 1.30 | 3,510 | 3 | 2,700 |
| 29/09/2021 | 1.30 | 1.30 | 1.30 | 3,917 | 6 | 3,013 |
| 28/09/2021 | 1.30 | 1.30 | 1.30 | 1,430 | 3 | 1,100 |
| 26/09/2021 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 23/09/2021 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 22/09/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 1.35 | 1.28 | 1.31 | 1,215,456 | 174 | 918,528 |
| 07/02/2010 | 1.34 | 1.27 | 1.33 | 544,955 | 203 | 422,638 |
| 31/01/2010 | 1.32 | 1.25 | 1.32 | 227,018 | 111 | 177,529 |
| 24/01/2010 | 1.29 | 1.24 | 1.27 | 97,275 | 82 | 76,665 |
| 17/01/2010 | 1.29 | 1.24 | 1.26 | 67,976 | 73 | 53,555 |
| 10/01/2010 | 1.28 | 1.23 | 1.25 | 352,819 | 244 | 282,124 |
| 03/01/2010 | 1.33 | 1.25 | 1.26 | 171,917 | 115 | 135,530 |
| 27/12/2009 | 1.29 | 1.22 | 1.29 | 1,200,181 | 101 | 965,627 |
| 20/12/2009 | 1.32 | 1.24 | 1.26 | 472,007 | 204 | 369,814 |
| 13/12/2009 | 1.39 | 1.31 | 1.33 | 496,752 | 134 | 365,615 |
| 06/12/2009 | 1.44 | 1.34 | 1.34 | 403,344 | 176 | 290,491 |
| 01/12/2009 | 1.38 | 1.27 | 1.38 | 589,435 | 267 | 449,391 |
| 22/11/2009 | 1.40 | 1.31 | 1.36 | 320,477 | 204 | 233,898 |
| 15/11/2009 | 1.41 | 1.29 | 1.32 | 717,743 | 418 | 539,534 |
| 08/11/2009 | 1.58 | 1.41 | 1.41 | 1,581,484 | 355 | 1,104,900 |
| 01/11/2009 | 1.63 | 1.41 | 1.44 | 156,358 | 113 | 105,889 |
| 25/10/2009 | 1.83 | 1.55 | 1.64 | 5,119,594 | 206 | 3,049,733 |
| 18/10/2009 | 1.89 | 1.57 | 1.78 | 1,033,448 | 325 | 597,155 |
| 11/10/2009 | 1.51 | 1.32 | 1.51 | 624,807 | 184 | 435,941 |
| 04/10/2009 | 1.49 | 1.35 | 1.35 | 194,980 | 138 | 137,825 |