ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2018 | 1.38 | 1.37 | 1.38 | 5,676 | 3 | 4,128 |
18/07/2018 | 1.38 | 1.38 | 1.38 | 102 | 2 | 74 |
16/07/2018 | 1.38 | 1.38 | 1.38 | 502 | 2 | 364 |
15/07/2018 | 1.40 | 1.35 | 1.40 | 1,225 | 3 | 881 |
12/07/2018 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
11/07/2018 | 1.37 | 1.35 | 1.37 | 3,689 | 2 | 2,732 |
10/07/2018 | 1.35 | 1.35 | 1.35 | 1,877 | 3 | 1,390 |
09/07/2018 | 1.37 | 1.35 | 1.35 | 3,317 | 4 | 2,456 |
08/07/2018 | 1.35 | 1.35 | 1.35 | 1,065 | 2 | 789 |
05/07/2018 | 1.35 | 1.35 | 1.35 | 1,168 | 2 | 865 |
03/07/2018 | 1.40 | 1.40 | 1.40 | 118 | 2 | 84 |
02/07/2018 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
01/07/2018 | 1.38 | 1.36 | 1.36 | 4,154 | 13 | 3,050 |
28/06/2018 | 1.37 | 1.37 | 1.37 | 1,028 | 4 | 750 |
27/06/2018 | 1.40 | 1.38 | 1.38 | 3,865 | 9 | 2,800 |
25/06/2018 | 1.40 | 1.40 | 1.40 | 2,870 | 3 | 2,050 |
24/06/2018 | 1.43 | 1.42 | 1.43 | 786 | 2 | 550 |
21/06/2018 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
20/06/2018 | 1.41 | 1.37 | 1.37 | 3,387 | 7 | 2,470 |
14/06/2018 | 1.40 | 1.40 | 1.40 | 7,542 | 10 | 5,387 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2007 | 1.66 | 1.63 | 1.63 | 61,606 | 30 | 37,194 |
16/09/2007 | 1.69 | 1.63 | 1.66 | 21,337 | 43 | 12,907 |
09/09/2007 | 1.69 | 1.65 | 1.67 | 53,010 | 43 | 31,817 |
02/09/2007 | 1.73 | 1.67 | 1.68 | 86,723 | 46 | 51,096 |
26/08/2007 | 1.74 | 1.71 | 1.73 | 254,641 | 49 | 148,021 |
19/08/2007 | 1.80 | 1.71 | 1.73 | 129,088 | 94 | 74,360 |
12/08/2007 | 1.78 | 1.75 | 1.75 | 33,248 | 42 | 18,910 |
05/08/2007 | 1.84 | 1.76 | 1.80 | 83,232 | 80 | 46,630 |
29/07/2007 | 1.79 | 1.75 | 1.77 | 22,722 | 23 | 12,862 |
22/07/2007 | 1.84 | 1.78 | 1.79 | 170,994 | 58 | 95,525 |
15/07/2007 | 1.91 | 1.81 | 1.84 | 73,835 | 86 | 40,124 |
08/07/2007 | 3.33 | 1.85 | 1.89 | 637,494 | 262 | 203,712 |
01/07/2007 | 3.21 | 3.09 | 3.10 | 306,885 | 118 | 97,550 |
24/06/2007 | 3.25 | 3.05 | 3.11 | 170,297 | 60 | 54,609 |
17/06/2007 | 3.19 | 3.07 | 3.07 | 15,793 | 14 | 5,029 |
10/06/2007 | 3.12 | 3.07 | 3.12 | 13,155 | 22 | 4,250 |
03/06/2007 | 3.16 | 3.06 | 3.10 | 337,805 | 70 | 108,723 |
27/05/2007 | 3.12 | 3.07 | 3.08 | 74,030 | 34 | 24,068 |
20/05/2007 | 3.20 | 3.01 | 3.03 | 230,825 | 56 | 73,472 |
13/05/2007 | 3.30 | 3.22 | 3.30 | 73,786 | 36 | 22,680 |