ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions4
SectorBanks
Low Price1.65
Opening Price1.66
No. of Shares4,338
Div7.27
Change-0.01
Closing Price1.65
Average Price1.66
P/E15.24
Value Traded7,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 1.38 | 1.35 | 1.35 | 5,044 | 4 | 3,679 |
| 08/02/2022 | 1.39 | 1.37 | 1.39 | 2,628 | 6 | 1,900 |
| 07/02/2022 | 1.35 | 1.35 | 1.35 | 878 | 1 | 650 |
| 02/02/2022 | 1.40 | 1.34 | 1.40 | 9,454 | 12 | 7,032 |
| 31/01/2022 | 1.39 | 1.36 | 1.39 | 2,750 | 2 | 2,000 |
| 26/01/2022 | 1.41 | 1.39 | 1.41 | 4,480 | 5 | 3,200 |
| 25/01/2022 | 1.38 | 1.36 | 1.36 | 8,220 | 2 | 6,000 |
| 23/01/2022 | 1.38 | 1.38 | 1.38 | 10,626 | 4 | 7,700 |
| 20/01/2022 | 1.37 | 1.37 | 1.37 | 1,507 | 2 | 1,100 |
| 19/01/2022 | 1.35 | 1.35 | 1.35 | 15,069 | 15 | 11,162 |
| 18/01/2022 | 1.34 | 1.34 | 1.34 | 1,297 | 2 | 968 |
| 17/01/2022 | 1.35 | 1.35 | 1.35 | 3,696 | 5 | 2,738 |
| 13/01/2022 | 1.34 | 1.32 | 1.34 | 2,803 | 2 | 2,112 |
| 12/01/2022 | 1.34 | 1.32 | 1.32 | 10,180 | 10 | 7,668 |
| 11/01/2022 | 1.35 | 1.33 | 1.35 | 2,069 | 2 | 1,555 |
| 10/01/2022 | 1.33 | 1.32 | 1.33 | 2,083 | 3 | 1,569 |
| 09/01/2022 | 1.32 | 1.32 | 1.32 | 660 | 3 | 500 |
| 03/01/2022 | 1.32 | 1.32 | 1.32 | 104 | 1 | 79 |
| 02/01/2022 | 1.37 | 1.36 | 1.36 | 1,006 | 2 | 738 |
| 30/12/2021 | 1.42 | 1.33 | 1.41 | 26,756 | 19 | 19,970 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.35 | 1.29 | 1.33 | 286,515 | 177 | 215,708 |
| 14/02/2010 | 1.35 | 1.28 | 1.31 | 1,215,456 | 174 | 918,528 |
| 07/02/2010 | 1.34 | 1.27 | 1.33 | 544,955 | 203 | 422,638 |
| 31/01/2010 | 1.32 | 1.25 | 1.32 | 227,018 | 111 | 177,529 |
| 24/01/2010 | 1.29 | 1.24 | 1.27 | 97,275 | 82 | 76,665 |
| 17/01/2010 | 1.29 | 1.24 | 1.26 | 67,976 | 73 | 53,555 |
| 10/01/2010 | 1.28 | 1.23 | 1.25 | 352,819 | 244 | 282,124 |
| 03/01/2010 | 1.33 | 1.25 | 1.26 | 171,917 | 115 | 135,530 |
| 27/12/2009 | 1.29 | 1.22 | 1.29 | 1,200,181 | 101 | 965,627 |
| 20/12/2009 | 1.32 | 1.24 | 1.26 | 472,007 | 204 | 369,814 |
| 13/12/2009 | 1.39 | 1.31 | 1.33 | 496,752 | 134 | 365,615 |
| 06/12/2009 | 1.44 | 1.34 | 1.34 | 403,344 | 176 | 290,491 |
| 01/12/2009 | 1.38 | 1.27 | 1.38 | 589,435 | 267 | 449,391 |
| 22/11/2009 | 1.40 | 1.31 | 1.36 | 320,477 | 204 | 233,898 |
| 15/11/2009 | 1.41 | 1.29 | 1.32 | 717,743 | 418 | 539,534 |
| 08/11/2009 | 1.58 | 1.41 | 1.41 | 1,581,484 | 355 | 1,104,900 |
| 01/11/2009 | 1.63 | 1.41 | 1.44 | 156,358 | 113 | 105,889 |
| 25/10/2009 | 1.83 | 1.55 | 1.64 | 5,119,594 | 206 | 3,049,733 |
| 18/10/2009 | 1.89 | 1.57 | 1.78 | 1,033,448 | 325 | 597,155 |
| 11/10/2009 | 1.51 | 1.32 | 1.51 | 624,807 | 184 | 435,941 |