Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2018 1.38 1.37 1.38 5,676 3 4,128
18/07/2018 1.38 1.38 1.38 102 2 74
16/07/2018 1.38 1.38 1.38 502 2 364
15/07/2018 1.40 1.35 1.40 1,225 3 881
12/07/2018 1.40 1.38 1.40 830 2 600
11/07/2018 1.37 1.35 1.37 3,689 2 2,732
10/07/2018 1.35 1.35 1.35 1,877 3 1,390
09/07/2018 1.37 1.35 1.35 3,317 4 2,456
08/07/2018 1.35 1.35 1.35 1,065 2 789
05/07/2018 1.35 1.35 1.35 1,168 2 865
03/07/2018 1.40 1.40 1.40 118 2 84
02/07/2018 1.40 1.40 1.40 70 1 50
01/07/2018 1.38 1.36 1.36 4,154 13 3,050
28/06/2018 1.37 1.37 1.37 1,028 4 750
27/06/2018 1.40 1.38 1.38 3,865 9 2,800
25/06/2018 1.40 1.40 1.40 2,870 3 2,050
24/06/2018 1.43 1.42 1.43 786 2 550
21/06/2018 1.40 1.40 1.40 70 1 50
20/06/2018 1.41 1.37 1.37 3,387 7 2,470
14/06/2018 1.40 1.40 1.40 7,542 10 5,387
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 1.66 1.63 1.63 61,606 30 37,194
16/09/2007 1.69 1.63 1.66 21,337 43 12,907
09/09/2007 1.69 1.65 1.67 53,010 43 31,817
02/09/2007 1.73 1.67 1.68 86,723 46 51,096
26/08/2007 1.74 1.71 1.73 254,641 49 148,021
19/08/2007 1.80 1.71 1.73 129,088 94 74,360
12/08/2007 1.78 1.75 1.75 33,248 42 18,910
05/08/2007 1.84 1.76 1.80 83,232 80 46,630
29/07/2007 1.79 1.75 1.77 22,722 23 12,862
22/07/2007 1.84 1.78 1.79 170,994 58 95,525
15/07/2007 1.91 1.81 1.84 73,835 86 40,124
08/07/2007 3.33 1.85 1.89 637,494 262 203,712
01/07/2007 3.21 3.09 3.10 306,885 118 97,550
24/06/2007 3.25 3.05 3.11 170,297 60 54,609
17/06/2007 3.19 3.07 3.07 15,793 14 5,029
10/06/2007 3.12 3.07 3.12 13,155 22 4,250
03/06/2007 3.16 3.06 3.10 337,805 70 108,723
27/05/2007 3.12 3.07 3.08 74,030 34 24,068
20/05/2007 3.20 3.01 3.03 230,825 56 73,472
13/05/2007 3.30 3.22 3.30 73,786 36 22,680