ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions6
SectorBanks
Low Price1.66
Opening Price1.66
No. of Shares4,300
Div7.23
Change0.01
Closing Price1.66
Average Price1.66
P/E15.33
Value Traded7,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2022 | 1.28 | 1.23 | 1.28 | 2,942 | 5 | 2,369 |
| 13/06/2022 | 1.25 | 1.25 | 1.25 | 11,495 | 10 | 9,196 |
| 08/06/2022 | 1.26 | 1.25 | 1.25 | 1,253 | 2 | 1,000 |
| 06/06/2022 | 1.27 | 1.26 | 1.26 | 333 | 2 | 264 |
| 05/06/2022 | 1.26 | 1.26 | 1.26 | 3,927 | 8 | 3,117 |
| 02/06/2022 | 1.27 | 1.27 | 1.27 | 3,188 | 6 | 2,510 |
| 01/06/2022 | 1.28 | 1.26 | 1.28 | 24,847 | 6 | 19,720 |
| 31/05/2022 | 1.28 | 1.26 | 1.28 | 38,822 | 11 | 30,704 |
| 30/05/2022 | 1.29 | 1.28 | 1.29 | 6,392 | 5 | 4,967 |
| 29/05/2022 | 1.29 | 1.28 | 1.28 | 6,277 | 11 | 4,874 |
| 25/05/2022 | 1.29 | 1.28 | 1.28 | 9,121 | 12 | 7,094 |
| 24/05/2022 | 1.29 | 1.28 | 1.28 | 6,337 | 7 | 4,948 |
| 23/05/2022 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 22/05/2022 | 1.30 | 1.29 | 1.29 | 32 | 2 | 25 |
| 19/05/2022 | 1.28 | 1.28 | 1.28 | 2,491 | 3 | 1,946 |
| 18/05/2022 | 1.29 | 1.28 | 1.28 | 1,079 | 2 | 839 |
| 17/05/2022 | 1.30 | 1.29 | 1.29 | 12,251 | 11 | 9,454 |
| 15/05/2022 | 1.30 | 1.30 | 1.30 | 3,250 | 5 | 2,500 |
| 12/05/2022 | 1.30 | 1.29 | 1.29 | 389 | 2 | 300 |
| 11/05/2022 | 1.30 | 1.29 | 1.30 | 10,457 | 13 | 8,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.37 | 1.32 | 1.37 | 39,564 | 27 | 29,760 |
| 10/04/2011 | 1.37 | 1.32 | 1.33 | 54,586 | 27 | 40,640 |
| 03/04/2011 | 1.37 | 1.33 | 1.37 | 16,148 | 19 | 12,000 |
| 27/03/2011 | 1.38 | 1.31 | 1.33 | 24,802 | 32 | 18,770 |
| 20/03/2011 | 1.44 | 1.37 | 1.37 | 148,923 | 47 | 105,824 |
| 13/03/2011 | 1.43 | 1.37 | 1.42 | 61,722 | 38 | 44,565 |
| 06/03/2011 | 1.42 | 1.36 | 1.38 | 138,593 | 46 | 100,873 |
| 27/02/2011 | 1.41 | 1.34 | 1.37 | 11,269 | 17 | 8,164 |
| 20/02/2011 | 1.40 | 1.33 | 1.39 | 75,648 | 34 | 56,535 |
| 13/02/2011 | 1.45 | 1.38 | 1.43 | 83,145 | 29 | 59,210 |
| 06/02/2011 | 1.48 | 1.39 | 1.40 | 105,055 | 58 | 74,600 |
| 30/01/2011 | 1.44 | 1.38 | 1.44 | 423,336 | 159 | 300,966 |
| 23/01/2011 | 1.44 | 1.40 | 1.42 | 74,318 | 31 | 52,687 |
| 16/01/2011 | 1.47 | 1.41 | 1.43 | 50,848 | 46 | 35,902 |
| 09/01/2011 | 1.50 | 1.39 | 1.44 | 88,260 | 78 | 61,387 |
| 02/01/2011 | 1.41 | 1.39 | 1.41 | 41,711 | 38 | 29,796 |
| 26/12/2010 | 1.42 | 1.36 | 1.42 | 1,062 | 5 | 780 |
| 19/12/2010 | 1.40 | 1.39 | 1.40 | 27,390 | 15 | 19,565 |
| 12/12/2010 | 1.45 | 1.36 | 1.38 | 129,896 | 46 | 93,518 |
| 05/12/2010 | 1.38 | 1.34 | 1.38 | 34,792 | 34 | 25,455 |