ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares222
Div8.00
Change-0.01
Closing Price1.25
Average Price1.26
P/E10.09
Value Traded280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2019 | 1.30 | 1.30 | 1.30 | 211 | 2 | 162 |
07/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |
25/02/2019 | 1.27 | 1.27 | 1.27 | 24,765 | 1 | 19,500 |
13/02/2019 | 1.27 | 1.25 | 1.25 | 34,940 | 11 | 27,754 |
12/02/2019 | 1.28 | 1.26 | 1.26 | 46,856 | 21 | 37,000 |
10/02/2019 | 1.30 | 1.30 | 1.30 | 5,390 | 8 | 4,146 |
04/02/2019 | 1.30 | 1.30 | 1.30 | 13,130 | 2 | 10,100 |
03/02/2019 | 1.30 | 1.30 | 1.30 | 3,887 | 5 | 2,990 |
29/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
22/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
14/01/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
13/01/2019 | 1.29 | 1.27 | 1.29 | 133,192 | 6 | 104,800 |
10/01/2019 | 1.27 | 1.27 | 1.27 | 254,000 | 1 | 200,000 |
09/01/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
03/01/2019 | 1.29 | 1.29 | 1.29 | 9,113 | 1 | 7,064 |
02/01/2019 | 1.29 | 1.29 | 1.29 | 25,671 | 4 | 19,900 |
31/12/2018 | 1.28 | 1.28 | 1.28 | 86 | 1 | 67 |
26/12/2018 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
24/12/2018 | 1.28 | 1.28 | 1.28 | 14,647 | 2 | 11,443 |
23/12/2018 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2008 | 1.98 | 1.73 | 1.74 | 42,885 | 29 | 23,957 |
30/11/2008 | 1.93 | 1.82 | 1.91 | 1,946,002 | 168 | 1,062,829 |
23/11/2008 | 1.78 | 1.51 | 1.78 | 129,916 | 93 | 81,792 |
16/11/2008 | 1.72 | 1.64 | 1.64 | 190,735 | 67 | 113,466 |
09/11/2008 | 1.85 | 1.67 | 1.72 | 36,248 | 105 | 20,800 |
02/11/2008 | 1.95 | 1.82 | 1.85 | 53,325 | 100 | 28,751 |
26/10/2008 | 1.91 | 1.71 | 1.91 | 1,079,955 | 125 | 615,420 |
19/10/2008 | 1.92 | 1.75 | 1.83 | 111,070 | 33 | 60,898 |
12/10/2008 | 1.96 | 1.79 | 1.84 | 553,872 | 101 | 292,418 |
05/10/2008 | 1.88 | 1.75 | 1.86 | 4,707,316 | 367 | 2,571,364 |
28/09/2008 | 1.90 | 1.85 | 1.85 | 75,171 | 9 | 40,602 |
21/09/2008 | 1.97 | 1.85 | 1.85 | 603,146 | 87 | 316,838 |
14/09/2008 | 1.95 | 1.87 | 1.94 | 730,197 | 156 | 385,082 |
07/09/2008 | 1.93 | 1.87 | 1.89 | 164,171 | 71 | 86,592 |
31/08/2008 | 1.96 | 1.86 | 1.93 | 1,145,134 | 66 | 605,810 |
24/08/2008 | 1.99 | 1.87 | 1.99 | 1,337,512 | 172 | 709,278 |
17/08/2008 | 1.97 | 1.88 | 1.88 | 108,439 | 60 | 56,898 |
10/08/2008 | 1.95 | 1.89 | 1.94 | 191,883 | 61 | 99,652 |
03/08/2008 | 1.95 | 1.88 | 1.90 | 628,100 | 137 | 329,017 |
27/07/2008 | 1.92 | 1.84 | 1.90 | 341,902 | 110 | 183,397 |