ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2022 | 1.38 | 1.36 | 1.36 | 8,220 | 2 | 6,000 |
| 23/01/2022 | 1.38 | 1.38 | 1.38 | 10,626 | 4 | 7,700 |
| 20/01/2022 | 1.37 | 1.37 | 1.37 | 1,507 | 2 | 1,100 |
| 19/01/2022 | 1.35 | 1.35 | 1.35 | 15,069 | 15 | 11,162 |
| 18/01/2022 | 1.34 | 1.34 | 1.34 | 1,297 | 2 | 968 |
| 17/01/2022 | 1.35 | 1.35 | 1.35 | 3,696 | 5 | 2,738 |
| 13/01/2022 | 1.34 | 1.32 | 1.34 | 2,803 | 2 | 2,112 |
| 12/01/2022 | 1.34 | 1.32 | 1.32 | 10,180 | 10 | 7,668 |
| 11/01/2022 | 1.35 | 1.33 | 1.35 | 2,069 | 2 | 1,555 |
| 10/01/2022 | 1.33 | 1.32 | 1.33 | 2,083 | 3 | 1,569 |
| 09/01/2022 | 1.32 | 1.32 | 1.32 | 660 | 3 | 500 |
| 03/01/2022 | 1.32 | 1.32 | 1.32 | 104 | 1 | 79 |
| 02/01/2022 | 1.37 | 1.36 | 1.36 | 1,006 | 2 | 738 |
| 30/12/2021 | 1.42 | 1.33 | 1.41 | 26,756 | 19 | 19,970 |
| 29/12/2021 | 1.35 | 1.30 | 1.33 | 12,005 | 16 | 9,008 |
| 28/12/2021 | 1.30 | 1.28 | 1.30 | 1,238 | 5 | 960 |
| 22/12/2021 | 1.27 | 1.27 | 1.27 | 4,318 | 4 | 3,400 |
| 15/12/2021 | 1.28 | 1.27 | 1.28 | 4,089 | 3 | 3,200 |
| 09/12/2021 | 1.28 | 1.27 | 1.27 | 6,489 | 4 | 5,100 |
| 08/12/2021 | 1.27 | 1.27 | 1.27 | 975 | 1 | 768 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 1.40 | 1.31 | 1.34 | 141,603 | 106 | 104,047 |
| 14/11/2010 | 1.32 | 1.30 | 1.31 | 57,425 | 25 | 43,860 |
| 07/11/2010 | 1.32 | 1.30 | 1.31 | 125,459 | 34 | 96,255 |
| 31/10/2010 | 1.34 | 1.30 | 1.30 | 128,511 | 54 | 98,716 |
| 24/10/2010 | 1.33 | 1.30 | 1.32 | 62,507 | 45 | 47,880 |
| 17/10/2010 | 1.31 | 1.28 | 1.30 | 35,542 | 36 | 27,335 |
| 10/10/2010 | 1.30 | 1.28 | 1.30 | 111,397 | 50 | 85,750 |
| 03/10/2010 | 1.32 | 1.28 | 1.28 | 20,095 | 19 | 15,480 |
| 26/09/2010 | 1.30 | 1.28 | 1.30 | 44,928 | 26 | 34,625 |
| 19/09/2010 | 1.32 | 1.29 | 1.30 | 20,338 | 27 | 15,645 |
| 13/09/2010 | 1.30 | 1.27 | 1.29 | 23,736 | 24 | 18,450 |
| 05/09/2010 | 1.29 | 1.26 | 1.29 | 6,939 | 23 | 5,470 |
| 29/08/2010 | 1.30 | 1.27 | 1.30 | 13,160 | 25 | 10,265 |
| 22/08/2010 | 1.30 | 1.30 | 1.30 | 107 | 1 | 82 |
| 15/08/2010 | 1.30 | 1.26 | 1.30 | 5,827 | 17 | 4,595 |
| 08/08/2010 | 1.30 | 1.27 | 1.28 | 10,151 | 23 | 7,950 |
| 01/08/2010 | 1.32 | 1.27 | 1.28 | 202,348 | 81 | 158,035 |
| 25/07/2010 | 1.32 | 1.29 | 1.30 | 2,366 | 8 | 1,823 |
| 18/07/2010 | 1.35 | 1.29 | 1.32 | 62,713 | 36 | 48,124 |
| 11/07/2010 | 1.35 | 1.32 | 1.33 | 1,817 | 11 | 1,370 |