ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions6
SectorBanks
Low Price1.66
Opening Price1.66
No. of Shares4,300
Div7.23
Change0.01
Closing Price1.66
Average Price1.66
P/E15.33
Value Traded7,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2022 | 1.26 | 1.25 | 1.26 | 424 | 3 | 338 |
| 19/07/2022 | 1.26 | 1.24 | 1.26 | 1,271 | 3 | 1,009 |
| 18/07/2022 | 1.25 | 1.23 | 1.25 | 10,566 | 9 | 8,501 |
| 17/07/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 14/07/2022 | 1.25 | 1.21 | 1.21 | 12,249 | 9 | 10,119 |
| 13/07/2022 | 1.25 | 1.22 | 1.25 | 14,610 | 14 | 11,975 |
| 07/07/2022 | 1.22 | 1.22 | 1.22 | 5,124 | 5 | 4,200 |
| 06/07/2022 | 1.22 | 1.21 | 1.21 | 22,125 | 14 | 18,179 |
| 05/07/2022 | 1.22 | 1.21 | 1.21 | 18,292 | 21 | 15,109 |
| 04/07/2022 | 1.22 | 1.22 | 1.22 | 13,491 | 23 | 11,058 |
| 03/07/2022 | 1.22 | 1.20 | 1.22 | 31,425 | 27 | 26,004 |
| 30/06/2022 | 1.27 | 1.22 | 1.27 | 8,565 | 13 | 7,020 |
| 29/06/2022 | 1.22 | 1.22 | 1.22 | 1,830 | 2 | 1,500 |
| 28/06/2022 | 1.25 | 1.22 | 1.25 | 2,751 | 4 | 2,250 |
| 27/06/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 5 | 2,000 |
| 26/06/2022 | 1.23 | 1.22 | 1.22 | 15,270 | 6 | 12,500 |
| 22/06/2022 | 1.23 | 1.22 | 1.22 | 1,710 | 4 | 1,400 |
| 21/06/2022 | 1.23 | 1.23 | 1.23 | 9,471 | 4 | 7,700 |
| 20/06/2022 | 1.23 | 1.23 | 1.23 | 6,150 | 7 | 5,000 |
| 19/06/2022 | 1.28 | 1.23 | 1.23 | 32,960 | 28 | 26,785 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 1.33 | 1.27 | 1.32 | 37,611 | 48 | 29,215 |
| 28/08/2011 | 1.33 | 1.29 | 1.32 | 27,134 | 16 | 20,872 |
| 21/08/2011 | 1.32 | 1.28 | 1.32 | 22,364 | 13 | 16,994 |
| 14/08/2011 | 1.31 | 1.28 | 1.28 | 25,753 | 29 | 19,907 |
| 07/08/2011 | 1.33 | 1.31 | 1.32 | 6,300 | 18 | 4,780 |
| 31/07/2011 | 1.33 | 1.28 | 1.33 | 19,666 | 11 | 15,150 |
| 24/07/2011 | 1.32 | 1.28 | 1.32 | 58,719 | 23 | 45,050 |
| 17/07/2011 | 1.32 | 1.30 | 1.31 | 94,076 | 39 | 71,980 |
| 10/07/2011 | 1.31 | 1.27 | 1.31 | 27,639 | 22 | 21,370 |
| 03/07/2011 | 1.31 | 1.26 | 1.30 | 107,352 | 57 | 83,820 |
| 26/06/2011 | 1.32 | 1.25 | 1.31 | 105,046 | 69 | 83,294 |
| 19/06/2011 | 1.35 | 1.26 | 1.26 | 117,310 | 106 | 90,742 |
| 12/06/2011 | 1.35 | 1.32 | 1.35 | 33,392 | 21 | 25,265 |
| 05/06/2011 | 1.35 | 1.32 | 1.34 | 25,605 | 13 | 19,380 |
| 29/05/2011 | 1.35 | 1.33 | 1.35 | 15,528 | 13 | 11,648 |
| 22/05/2011 | 1.36 | 1.34 | 1.35 | 65,946 | 26 | 48,887 |
| 15/05/2011 | 1.36 | 1.35 | 1.36 | 7,999 | 12 | 5,905 |
| 08/05/2011 | 1.37 | 1.35 | 1.36 | 112,493 | 45 | 82,515 |
| 02/05/2011 | 1.37 | 1.34 | 1.36 | 22,583 | 21 | 16,640 |
| 24/04/2011 | 1.37 | 1.34 | 1.37 | 30,262 | 22 | 22,245 |