Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions1
SectorBanks
Low Price1.67
Opening Price1.67
No. of Shares90
Div7.19
Change0.00
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2022 1.30 1.29 1.29 389 2 300
11/05/2022 1.30 1.29 1.30 10,457 13 8,048
10/05/2022 1.34 1.31 1.31 2,340 7 1,786
09/05/2022 1.35 1.34 1.34 24,837 8 18,401
28/04/2022 1.35 1.34 1.35 269 2 200
27/04/2022 1.31 1.30 1.31 914 3 700
26/04/2022 1.35 1.35 1.35 135 1 100
25/04/2022 1.36 1.30 1.36 8,008 8 6,150
24/04/2022 1.31 1.31 1.31 5,502 6 4,200
21/04/2022 1.36 1.36 1.36 2,040 2 1,500
19/04/2022 1.37 1.36 1.37 13,699 8 10,000
18/04/2022 1.37 1.32 1.37 6,783 7 5,101
06/04/2022 1.40 1.39 1.40 8,914 9 6,405
05/04/2022 1.40 1.38 1.38 24,424 16 17,650
03/04/2022 1.40 1.40 1.40 3,080 3 2,200
31/03/2022 1.42 1.38 1.42 10,613 12 7,650
30/03/2022 1.42 1.41 1.42 1,941 3 1,374
27/03/2022 1.41 1.40 1.41 14,190 5 10,100
24/03/2022 1.42 1.42 1.42 10,637 7 7,491
23/03/2022 1.42 1.42 1.42 11,374 10 8,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 1.35 1.32 1.35 33,392 21 25,265
05/06/2011 1.35 1.32 1.34 25,605 13 19,380
29/05/2011 1.35 1.33 1.35 15,528 13 11,648
22/05/2011 1.36 1.34 1.35 65,946 26 48,887
15/05/2011 1.36 1.35 1.36 7,999 12 5,905
08/05/2011 1.37 1.35 1.36 112,493 45 82,515
02/05/2011 1.37 1.34 1.36 22,583 21 16,640
24/04/2011 1.37 1.34 1.37 30,262 22 22,245
17/04/2011 1.37 1.32 1.37 39,564 27 29,760
10/04/2011 1.37 1.32 1.33 54,586 27 40,640
03/04/2011 1.37 1.33 1.37 16,148 19 12,000
27/03/2011 1.38 1.31 1.33 24,802 32 18,770
20/03/2011 1.44 1.37 1.37 148,923 47 105,824
13/03/2011 1.43 1.37 1.42 61,722 38 44,565
06/03/2011 1.42 1.36 1.38 138,593 46 100,873
27/02/2011 1.41 1.34 1.37 11,269 17 8,164
20/02/2011 1.40 1.33 1.39 75,648 34 56,535
13/02/2011 1.45 1.38 1.43 83,145 29 59,210
06/02/2011 1.48 1.39 1.40 105,055 58 74,600
30/01/2011 1.44 1.38 1.44 423,336 159 300,966
Download Table