ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 1.36 | 1.36 | 1.36 | 2,040 | 2 | 1,500 |
| 19/04/2022 | 1.37 | 1.36 | 1.37 | 13,699 | 8 | 10,000 |
| 18/04/2022 | 1.37 | 1.32 | 1.37 | 6,783 | 7 | 5,101 |
| 06/04/2022 | 1.40 | 1.39 | 1.40 | 8,914 | 9 | 6,405 |
| 05/04/2022 | 1.40 | 1.38 | 1.38 | 24,424 | 16 | 17,650 |
| 03/04/2022 | 1.40 | 1.40 | 1.40 | 3,080 | 3 | 2,200 |
| 31/03/2022 | 1.42 | 1.38 | 1.42 | 10,613 | 12 | 7,650 |
| 30/03/2022 | 1.42 | 1.41 | 1.42 | 1,941 | 3 | 1,374 |
| 27/03/2022 | 1.41 | 1.40 | 1.41 | 14,190 | 5 | 10,100 |
| 24/03/2022 | 1.42 | 1.42 | 1.42 | 10,637 | 7 | 7,491 |
| 23/03/2022 | 1.42 | 1.42 | 1.42 | 11,374 | 10 | 8,010 |
| 21/03/2022 | 1.42 | 1.42 | 1.42 | 7,199 | 3 | 5,070 |
| 20/03/2022 | 1.42 | 1.41 | 1.42 | 7,844 | 5 | 5,558 |
| 17/03/2022 | 1.41 | 1.39 | 1.41 | 10,260 | 10 | 7,312 |
| 15/03/2022 | 1.41 | 1.38 | 1.41 | 754 | 3 | 541 |
| 14/03/2022 | 1.41 | 1.39 | 1.41 | 19,158 | 10 | 13,750 |
| 13/03/2022 | 1.39 | 1.39 | 1.39 | 142 | 1 | 102 |
| 10/03/2022 | 1.40 | 1.39 | 1.39 | 15,864 | 7 | 11,360 |
| 09/03/2022 | 1.40 | 1.40 | 1.40 | 16,030 | 3 | 11,450 |
| 08/03/2022 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 1.33 | 1.29 | 1.32 | 27,134 | 16 | 20,872 |
| 21/08/2011 | 1.32 | 1.28 | 1.32 | 22,364 | 13 | 16,994 |
| 14/08/2011 | 1.31 | 1.28 | 1.28 | 25,753 | 29 | 19,907 |
| 07/08/2011 | 1.33 | 1.31 | 1.32 | 6,300 | 18 | 4,780 |
| 31/07/2011 | 1.33 | 1.28 | 1.33 | 19,666 | 11 | 15,150 |
| 24/07/2011 | 1.32 | 1.28 | 1.32 | 58,719 | 23 | 45,050 |
| 17/07/2011 | 1.32 | 1.30 | 1.31 | 94,076 | 39 | 71,980 |
| 10/07/2011 | 1.31 | 1.27 | 1.31 | 27,639 | 22 | 21,370 |
| 03/07/2011 | 1.31 | 1.26 | 1.30 | 107,352 | 57 | 83,820 |
| 26/06/2011 | 1.32 | 1.25 | 1.31 | 105,046 | 69 | 83,294 |
| 19/06/2011 | 1.35 | 1.26 | 1.26 | 117,310 | 106 | 90,742 |
| 12/06/2011 | 1.35 | 1.32 | 1.35 | 33,392 | 21 | 25,265 |
| 05/06/2011 | 1.35 | 1.32 | 1.34 | 25,605 | 13 | 19,380 |
| 29/05/2011 | 1.35 | 1.33 | 1.35 | 15,528 | 13 | 11,648 |
| 22/05/2011 | 1.36 | 1.34 | 1.35 | 65,946 | 26 | 48,887 |
| 15/05/2011 | 1.36 | 1.35 | 1.36 | 7,999 | 12 | 5,905 |
| 08/05/2011 | 1.37 | 1.35 | 1.36 | 112,493 | 45 | 82,515 |
| 02/05/2011 | 1.37 | 1.34 | 1.36 | 22,583 | 21 | 16,640 |
| 24/04/2011 | 1.37 | 1.34 | 1.37 | 30,262 | 22 | 22,245 |
| 17/04/2011 | 1.37 | 1.32 | 1.37 | 39,564 | 27 | 29,760 |