ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 1.22 | 1.21 | 1.21 | 22,125 | 14 | 18,179 |
| 05/07/2022 | 1.22 | 1.21 | 1.21 | 18,292 | 21 | 15,109 |
| 04/07/2022 | 1.22 | 1.22 | 1.22 | 13,491 | 23 | 11,058 |
| 03/07/2022 | 1.22 | 1.20 | 1.22 | 31,425 | 27 | 26,004 |
| 30/06/2022 | 1.27 | 1.22 | 1.27 | 8,565 | 13 | 7,020 |
| 29/06/2022 | 1.22 | 1.22 | 1.22 | 1,830 | 2 | 1,500 |
| 28/06/2022 | 1.25 | 1.22 | 1.25 | 2,751 | 4 | 2,250 |
| 27/06/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 5 | 2,000 |
| 26/06/2022 | 1.23 | 1.22 | 1.22 | 15,270 | 6 | 12,500 |
| 22/06/2022 | 1.23 | 1.22 | 1.22 | 1,710 | 4 | 1,400 |
| 21/06/2022 | 1.23 | 1.23 | 1.23 | 9,471 | 4 | 7,700 |
| 20/06/2022 | 1.23 | 1.23 | 1.23 | 6,150 | 7 | 5,000 |
| 19/06/2022 | 1.28 | 1.23 | 1.23 | 32,960 | 28 | 26,785 |
| 14/06/2022 | 1.28 | 1.23 | 1.28 | 2,942 | 5 | 2,369 |
| 13/06/2022 | 1.25 | 1.25 | 1.25 | 11,495 | 10 | 9,196 |
| 08/06/2022 | 1.26 | 1.25 | 1.25 | 1,253 | 2 | 1,000 |
| 06/06/2022 | 1.27 | 1.26 | 1.26 | 333 | 2 | 264 |
| 05/06/2022 | 1.26 | 1.26 | 1.26 | 3,927 | 8 | 3,117 |
| 02/06/2022 | 1.27 | 1.27 | 1.27 | 3,188 | 6 | 2,510 |
| 01/06/2022 | 1.28 | 1.26 | 1.28 | 24,847 | 6 | 19,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 1.27 | 1.25 | 1.25 | 33,746 | 40 | 26,870 |
| 03/06/2012 | 1.29 | 1.25 | 1.28 | 5,409 | 17 | 4,275 |
| 27/05/2012 | 1.29 | 1.27 | 1.27 | 82,466 | 29 | 64,713 |
| 20/05/2012 | 1.30 | 1.27 | 1.27 | 69,607 | 27 | 53,842 |
| 13/05/2012 | 1.34 | 1.30 | 1.33 | 13,401 | 13 | 10,273 |
| 06/05/2012 | 1.36 | 1.31 | 1.35 | 11,166 | 21 | 8,292 |
| 30/04/2012 | 1.36 | 1.33 | 1.36 | 54,236 | 62 | 40,402 |
| 22/04/2012 | 1.33 | 1.29 | 1.29 | 136,437 | 84 | 104,945 |
| 15/04/2012 | 1.34 | 1.32 | 1.33 | 19,866 | 20 | 14,979 |
| 08/04/2012 | 1.35 | 1.31 | 1.33 | 30,486 | 45 | 23,061 |
| 01/04/2012 | 1.37 | 1.30 | 1.33 | 169,774 | 80 | 129,934 |
| 25/03/2012 | 1.44 | 1.38 | 1.38 | 56,727 | 22 | 39,495 |
| 18/03/2012 | 1.48 | 1.44 | 1.44 | 109,491 | 44 | 75,620 |
| 11/03/2012 | 1.48 | 1.40 | 1.48 | 114,978 | 42 | 79,687 |
| 04/03/2012 | 1.43 | 1.40 | 1.42 | 49,200 | 26 | 34,624 |
| 26/02/2012 | 1.41 | 1.36 | 1.38 | 9,129 | 7 | 6,510 |
| 19/02/2012 | 1.42 | 1.35 | 1.40 | 57,736 | 31 | 41,545 |
| 12/02/2012 | 1.42 | 1.41 | 1.42 | 12,895 | 10 | 9,095 |
| 05/02/2012 | 1.43 | 1.37 | 1.42 | 90,613 | 47 | 64,334 |
| 29/01/2012 | 1.37 | 1.34 | 1.34 | 2,949 | 7 | 2,165 |