ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2022 | 1.28 | 1.26 | 1.28 | 38,822 | 11 | 30,704 |
| 30/05/2022 | 1.29 | 1.28 | 1.29 | 6,392 | 5 | 4,967 |
| 29/05/2022 | 1.29 | 1.28 | 1.28 | 6,277 | 11 | 4,874 |
| 25/05/2022 | 1.29 | 1.28 | 1.28 | 9,121 | 12 | 7,094 |
| 24/05/2022 | 1.29 | 1.28 | 1.28 | 6,337 | 7 | 4,948 |
| 23/05/2022 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 22/05/2022 | 1.30 | 1.29 | 1.29 | 32 | 2 | 25 |
| 19/05/2022 | 1.28 | 1.28 | 1.28 | 2,491 | 3 | 1,946 |
| 18/05/2022 | 1.29 | 1.28 | 1.28 | 1,079 | 2 | 839 |
| 17/05/2022 | 1.30 | 1.29 | 1.29 | 12,251 | 11 | 9,454 |
| 15/05/2022 | 1.30 | 1.30 | 1.30 | 3,250 | 5 | 2,500 |
| 12/05/2022 | 1.30 | 1.29 | 1.29 | 389 | 2 | 300 |
| 11/05/2022 | 1.30 | 1.29 | 1.30 | 10,457 | 13 | 8,048 |
| 10/05/2022 | 1.34 | 1.31 | 1.31 | 2,340 | 7 | 1,786 |
| 09/05/2022 | 1.35 | 1.34 | 1.34 | 24,837 | 8 | 18,401 |
| 28/04/2022 | 1.35 | 1.34 | 1.35 | 269 | 2 | 200 |
| 27/04/2022 | 1.31 | 1.30 | 1.31 | 914 | 3 | 700 |
| 26/04/2022 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 25/04/2022 | 1.36 | 1.30 | 1.36 | 8,008 | 8 | 6,150 |
| 24/04/2022 | 1.31 | 1.31 | 1.31 | 5,502 | 6 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2012 | 1.35 | 1.34 | 1.35 | 10,348 | 10 | 7,700 |
| 15/01/2012 | 1.37 | 1.34 | 1.35 | 5,144 | 6 | 3,816 |
| 08/01/2012 | 1.36 | 1.34 | 1.34 | 16,005 | 13 | 11,849 |
| 02/01/2012 | 1.35 | 1.34 | 1.34 | 9,038 | 13 | 6,745 |
| 26/12/2011 | 1.31 | 1.31 | 1.31 | 858 | 1 | 655 |
| 18/12/2011 | 1.35 | 1.31 | 1.34 | 121,174 | 37 | 92,377 |
| 11/12/2011 | 1.35 | 1.32 | 1.35 | 16,073 | 16 | 12,151 |
| 04/12/2011 | 1.35 | 1.31 | 1.35 | 32,555 | 35 | 24,830 |
| 27/11/2011 | 1.37 | 1.32 | 1.35 | 41,019 | 27 | 30,975 |
| 20/11/2011 | 1.35 | 1.32 | 1.35 | 8,433 | 8 | 6,270 |
| 13/11/2011 | 1.40 | 1.31 | 1.40 | 15,111 | 14 | 11,520 |
| 30/10/2011 | 1.35 | 1.32 | 1.35 | 19,377 | 21 | 14,609 |
| 23/10/2011 | 1.34 | 1.31 | 1.33 | 16,594 | 17 | 12,545 |
| 16/10/2011 | 1.33 | 1.30 | 1.33 | 45,931 | 24 | 35,237 |
| 09/10/2011 | 1.33 | 1.27 | 1.33 | 74,302 | 29 | 57,170 |
| 02/10/2011 | 1.33 | 1.30 | 1.33 | 25,067 | 17 | 19,270 |
| 25/09/2011 | 1.33 | 1.30 | 1.33 | 30,119 | 18 | 23,120 |
| 18/09/2011 | 1.33 | 1.31 | 1.33 | 2,665 | 4 | 2,005 |
| 11/09/2011 | 1.34 | 1.28 | 1.33 | 34,770 | 41 | 26,591 |
| 04/09/2011 | 1.33 | 1.27 | 1.32 | 37,611 | 48 | 29,215 |