ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions6
SectorBanks
Low Price1.66
Opening Price1.66
No. of Shares4,300
Div7.23
Change0.01
Closing Price1.66
Average Price1.66
P/E15.33
Value Traded7,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2022 | 1.21 | 1.21 | 1.21 | 290 | 2 | 240 |
| 25/09/2022 | 1.20 | 1.20 | 1.20 | 6,676 | 6 | 5,563 |
| 21/09/2022 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 15/09/2022 | 1.20 | 1.20 | 1.20 | 4,752 | 5 | 3,960 |
| 14/09/2022 | 1.21 | 1.20 | 1.20 | 10,448 | 13 | 8,700 |
| 13/09/2022 | 1.20 | 1.20 | 1.20 | 16,088 | 12 | 13,407 |
| 12/09/2022 | 1.23 | 1.21 | 1.21 | 6,139 | 5 | 5,040 |
| 08/09/2022 | 1.24 | 1.20 | 1.24 | 25,376 | 20 | 21,009 |
| 07/09/2022 | 1.22 | 1.21 | 1.21 | 15,107 | 15 | 12,473 |
| 06/09/2022 | 1.24 | 1.22 | 1.24 | 50,835 | 28 | 41,614 |
| 05/09/2022 | 1.24 | 1.24 | 1.24 | 5,623 | 9 | 4,535 |
| 04/09/2022 | 1.25 | 1.25 | 1.25 | 29,033 | 16 | 23,226 |
| 01/09/2022 | 1.27 | 1.26 | 1.27 | 7,685 | 8 | 6,075 |
| 31/08/2022 | 1.28 | 1.28 | 1.28 | 4,672 | 7 | 3,650 |
| 30/08/2022 | 1.30 | 1.29 | 1.29 | 7,039 | 13 | 5,449 |
| 29/08/2022 | 1.30 | 1.28 | 1.30 | 19,388 | 15 | 15,000 |
| 25/08/2022 | 1.29 | 1.25 | 1.29 | 430 | 3 | 334 |
| 24/08/2022 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 23/08/2022 | 1.29 | 1.26 | 1.28 | 21,196 | 25 | 16,624 |
| 22/08/2022 | 1.26 | 1.26 | 1.26 | 3,188 | 6 | 2,530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 1.28 | 1.24 | 1.26 | 27,066 | 14 | 21,437 |
| 10/06/2012 | 1.27 | 1.25 | 1.25 | 33,746 | 40 | 26,870 |
| 03/06/2012 | 1.29 | 1.25 | 1.28 | 5,409 | 17 | 4,275 |
| 27/05/2012 | 1.29 | 1.27 | 1.27 | 82,466 | 29 | 64,713 |
| 20/05/2012 | 1.30 | 1.27 | 1.27 | 69,607 | 27 | 53,842 |
| 13/05/2012 | 1.34 | 1.30 | 1.33 | 13,401 | 13 | 10,273 |
| 06/05/2012 | 1.36 | 1.31 | 1.35 | 11,166 | 21 | 8,292 |
| 30/04/2012 | 1.36 | 1.33 | 1.36 | 54,236 | 62 | 40,402 |
| 22/04/2012 | 1.33 | 1.29 | 1.29 | 136,437 | 84 | 104,945 |
| 15/04/2012 | 1.34 | 1.32 | 1.33 | 19,866 | 20 | 14,979 |
| 08/04/2012 | 1.35 | 1.31 | 1.33 | 30,486 | 45 | 23,061 |
| 01/04/2012 | 1.37 | 1.30 | 1.33 | 169,774 | 80 | 129,934 |
| 25/03/2012 | 1.44 | 1.38 | 1.38 | 56,727 | 22 | 39,495 |
| 18/03/2012 | 1.48 | 1.44 | 1.44 | 109,491 | 44 | 75,620 |
| 11/03/2012 | 1.48 | 1.40 | 1.48 | 114,978 | 42 | 79,687 |
| 04/03/2012 | 1.43 | 1.40 | 1.42 | 49,200 | 26 | 34,624 |
| 26/02/2012 | 1.41 | 1.36 | 1.38 | 9,129 | 7 | 6,510 |
| 19/02/2012 | 1.42 | 1.35 | 1.40 | 57,736 | 31 | 41,545 |
| 12/02/2012 | 1.42 | 1.41 | 1.42 | 12,895 | 10 | 9,095 |
| 05/02/2012 | 1.43 | 1.37 | 1.42 | 90,613 | 47 | 64,334 |