ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2022 | 1.24 | 1.20 | 1.24 | 25,376 | 20 | 21,009 |
| 07/09/2022 | 1.22 | 1.21 | 1.21 | 15,107 | 15 | 12,473 |
| 06/09/2022 | 1.24 | 1.22 | 1.24 | 50,835 | 28 | 41,614 |
| 05/09/2022 | 1.24 | 1.24 | 1.24 | 5,623 | 9 | 4,535 |
| 04/09/2022 | 1.25 | 1.25 | 1.25 | 29,033 | 16 | 23,226 |
| 01/09/2022 | 1.27 | 1.26 | 1.27 | 7,685 | 8 | 6,075 |
| 31/08/2022 | 1.28 | 1.28 | 1.28 | 4,672 | 7 | 3,650 |
| 30/08/2022 | 1.30 | 1.29 | 1.29 | 7,039 | 13 | 5,449 |
| 29/08/2022 | 1.30 | 1.28 | 1.30 | 19,388 | 15 | 15,000 |
| 25/08/2022 | 1.29 | 1.25 | 1.29 | 430 | 3 | 334 |
| 24/08/2022 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 23/08/2022 | 1.29 | 1.26 | 1.28 | 21,196 | 25 | 16,624 |
| 22/08/2022 | 1.26 | 1.26 | 1.26 | 3,188 | 6 | 2,530 |
| 18/08/2022 | 1.25 | 1.24 | 1.25 | 4,744 | 5 | 3,796 |
| 17/08/2022 | 1.25 | 1.24 | 1.25 | 2,068 | 7 | 1,659 |
| 16/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 15/08/2022 | 1.25 | 1.25 | 1.25 | 3,000 | 2 | 2,400 |
| 14/08/2022 | 1.25 | 1.24 | 1.25 | 4,998 | 9 | 4,010 |
| 11/08/2022 | 1.25 | 1.24 | 1.25 | 737 | 2 | 594 |
| 10/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2013 | 1.39 | 1.30 | 1.30 | 58,969 | 17 | 43,801 |
| 24/03/2013 | 1.41 | 1.35 | 1.36 | 13,944 | 24 | 10,295 |
| 17/03/2013 | 1.43 | 1.33 | 1.43 | 95 | 7 | 70 |
| 10/03/2013 | 1.51 | 1.40 | 1.43 | 2,280 | 9 | 1,525 |
| 03/03/2013 | 1.50 | 1.50 | 1.50 | 4,509 | 18 | 3,006 |
| 24/02/2013 | 1.50 | 1.44 | 1.50 | 154,252 | 14 | 103,000 |
| 17/02/2013 | 1.52 | 1.45 | 1.52 | 12,712 | 14 | 8,740 |
| 10/02/2013 | 1.50 | 1.45 | 1.49 | 8,710 | 13 | 5,906 |
| 03/02/2013 | 1.52 | 1.45 | 1.45 | 38,594 | 39 | 26,079 |
| 27/01/2013 | 1.50 | 1.42 | 1.47 | 32,710 | 45 | 22,848 |
| 21/01/2013 | 1.51 | 1.50 | 1.51 | 1,206 | 5 | 800 |
| 13/01/2013 | 1.45 | 1.45 | 1.45 | 52,320 | 1 | 36,083 |
| 30/12/2012 | 1.50 | 1.38 | 1.50 | 50,764 | 34 | 35,724 |
| 16/12/2012 | 1.39 | 1.36 | 1.39 | 16,689 | 6 | 12,050 |
| 09/12/2012 | 1.38 | 1.38 | 1.38 | 8,978 | 5 | 6,506 |
| 02/12/2012 | 1.36 | 1.35 | 1.36 | 8,236 | 6 | 6,100 |
| 25/11/2012 | 1.36 | 1.35 | 1.35 | 11,238 | 9 | 8,305 |
| 18/11/2012 | 1.36 | 1.35 | 1.36 | 10,157 | 5 | 7,509 |
| 11/11/2012 | 1.38 | 1.35 | 1.38 | 8,523 | 2 | 6,308 |
| 04/11/2012 | 1.38 | 1.35 | 1.38 | 40,226 | 4 | 29,578 |