ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions2
SectorBanks
Low Price1.66
Opening Price1.66
No. of Shares1,050
Div7.19
Change0.01
Closing Price1.67
Average Price1.67
P/E15.43
Value Traded1,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2023 | 1.31 | 1.29 | 1.30 | 6,984 | 7 | 5,365 |
| 25/01/2023 | 1.31 | 1.27 | 1.30 | 75,600 | 26 | 58,175 |
| 24/01/2023 | 1.28 | 1.27 | 1.28 | 1,419 | 3 | 1,117 |
| 23/01/2023 | 1.28 | 1.28 | 1.28 | 704 | 2 | 550 |
| 22/01/2023 | 1.28 | 1.28 | 1.28 | 576 | 1 | 450 |
| 19/01/2023 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| 18/01/2023 | 1.28 | 1.27 | 1.28 | 7,766 | 7 | 6,091 |
| 17/01/2023 | 1.29 | 1.28 | 1.28 | 9,540 | 8 | 7,423 |
| 16/01/2023 | 1.28 | 1.28 | 1.28 | 2,560 | 2 | 2,000 |
| 15/01/2023 | 1.28 | 1.27 | 1.28 | 8,265 | 9 | 6,500 |
| 10/01/2023 | 1.29 | 1.28 | 1.29 | 4,506 | 8 | 3,505 |
| 09/01/2023 | 1.29 | 1.29 | 1.29 | 6,450 | 4 | 5,000 |
| 08/01/2023 | 1.30 | 1.28 | 1.30 | 8,495 | 6 | 6,600 |
| 05/01/2023 | 1.29 | 1.28 | 1.28 | 17,378 | 9 | 13,545 |
| 04/01/2023 | 1.28 | 1.28 | 1.28 | 7,665 | 8 | 5,988 |
| 03/01/2023 | 1.27 | 1.26 | 1.27 | 13,355 | 15 | 10,516 |
| 02/01/2023 | 1.26 | 1.26 | 1.26 | 6,280 | 8 | 4,984 |
| 29/12/2022 | 1.27 | 1.25 | 1.27 | 3,645 | 4 | 2,901 |
| 28/12/2022 | 1.26 | 1.25 | 1.26 | 1,376 | 3 | 1,100 |
| 27/12/2022 | 1.25 | 1.25 | 1.25 | 8,750 | 13 | 7,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 1.50 | 1.40 | 1.47 | 9,097 | 10 | 6,405 |
| 25/08/2013 | 1.50 | 1.40 | 1.48 | 118,149 | 31 | 82,514 |
| 18/08/2013 | 1.44 | 1.40 | 1.41 | 184,855 | 14 | 129,079 |
| 12/08/2013 | 1.41 | 1.40 | 1.41 | 25,801 | 18 | 18,412 |
| 04/08/2013 | 1.41 | 1.40 | 1.41 | 19,616 | 21 | 13,966 |
| 28/07/2013 | 1.40 | 1.37 | 1.40 | 20,601 | 20 | 14,825 |
| 21/07/2013 | 1.40 | 1.36 | 1.40 | 56,081 | 9 | 40,345 |
| 14/07/2013 | 1.38 | 1.37 | 1.37 | 60,245 | 3 | 43,682 |
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 2,102 | 5 | 1,557 |
| 30/06/2013 | 1.36 | 1.35 | 1.35 | 6,019 | 8 | 4,450 |
| 23/06/2013 | 1.36 | 1.36 | 1.36 | 61 | 1 | 45 |
| 16/06/2013 | 1.38 | 1.36 | 1.36 | 2,602 | 6 | 1,900 |
| 09/06/2013 | 1.37 | 1.37 | 1.37 | 704 | 4 | 514 |
| 02/06/2013 | 1.42 | 1.37 | 1.42 | 1,790 | 3 | 1,296 |
| 26/05/2013 | 1.42 | 1.40 | 1.42 | 11,215 | 2 | 8,008 |
| 19/05/2013 | 1.40 | 1.37 | 1.40 | 214,543 | 8 | 154,930 |
| 12/05/2013 | 1.37 | 1.36 | 1.37 | 818 | 3 | 600 |
| 05/05/2013 | 1.36 | 1.35 | 1.36 | 7,475 | 7 | 5,500 |
| 21/04/2013 | 1.37 | 1.30 | 1.35 | 72,879 | 10 | 54,905 |
| 14/04/2013 | 1.32 | 1.32 | 1.32 | 9,240 | 1 | 7,000 |