ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2022 | 1.24 | 1.23 | 1.23 | 739 | 2 | 600 |
| 17/10/2022 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 16/10/2022 | 1.22 | 1.22 | 1.22 | 12,810 | 3 | 10,500 |
| 12/10/2022 | 1.23 | 1.23 | 1.23 | 282 | 1 | 229 |
| 11/10/2022 | 1.23 | 1.20 | 1.20 | 12,216 | 13 | 10,000 |
| 06/10/2022 | 1.22 | 1.22 | 1.22 | 4,514 | 2 | 3,700 |
| 05/10/2022 | 1.24 | 1.23 | 1.24 | 9,387 | 11 | 7,620 |
| 04/10/2022 | 1.23 | 1.23 | 1.23 | 6,273 | 9 | 5,100 |
| 03/10/2022 | 1.22 | 1.22 | 1.22 | 6,100 | 3 | 5,000 |
| 02/10/2022 | 1.25 | 1.23 | 1.25 | 717 | 2 | 575 |
| 29/09/2022 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 28/09/2022 | 1.28 | 1.24 | 1.28 | 5,305 | 5 | 4,250 |
| 27/09/2022 | 1.25 | 1.21 | 1.25 | 20,912 | 21 | 17,020 |
| 26/09/2022 | 1.21 | 1.21 | 1.21 | 290 | 2 | 240 |
| 25/09/2022 | 1.20 | 1.20 | 1.20 | 6,676 | 6 | 5,563 |
| 21/09/2022 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 15/09/2022 | 1.20 | 1.20 | 1.20 | 4,752 | 5 | 3,960 |
| 14/09/2022 | 1.21 | 1.20 | 1.20 | 10,448 | 13 | 8,700 |
| 13/09/2022 | 1.20 | 1.20 | 1.20 | 16,088 | 12 | 13,407 |
| 12/09/2022 | 1.23 | 1.21 | 1.21 | 6,139 | 5 | 5,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 1.50 | 1.40 | 1.48 | 118,149 | 31 | 82,514 |
| 18/08/2013 | 1.44 | 1.40 | 1.41 | 184,855 | 14 | 129,079 |
| 12/08/2013 | 1.41 | 1.40 | 1.41 | 25,801 | 18 | 18,412 |
| 04/08/2013 | 1.41 | 1.40 | 1.41 | 19,616 | 21 | 13,966 |
| 28/07/2013 | 1.40 | 1.37 | 1.40 | 20,601 | 20 | 14,825 |
| 21/07/2013 | 1.40 | 1.36 | 1.40 | 56,081 | 9 | 40,345 |
| 14/07/2013 | 1.38 | 1.37 | 1.37 | 60,245 | 3 | 43,682 |
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 2,102 | 5 | 1,557 |
| 30/06/2013 | 1.36 | 1.35 | 1.35 | 6,019 | 8 | 4,450 |
| 23/06/2013 | 1.36 | 1.36 | 1.36 | 61 | 1 | 45 |
| 16/06/2013 | 1.38 | 1.36 | 1.36 | 2,602 | 6 | 1,900 |
| 09/06/2013 | 1.37 | 1.37 | 1.37 | 704 | 4 | 514 |
| 02/06/2013 | 1.42 | 1.37 | 1.42 | 1,790 | 3 | 1,296 |
| 26/05/2013 | 1.42 | 1.40 | 1.42 | 11,215 | 2 | 8,008 |
| 19/05/2013 | 1.40 | 1.37 | 1.40 | 214,543 | 8 | 154,930 |
| 12/05/2013 | 1.37 | 1.36 | 1.37 | 818 | 3 | 600 |
| 05/05/2013 | 1.36 | 1.35 | 1.36 | 7,475 | 7 | 5,500 |
| 21/04/2013 | 1.37 | 1.30 | 1.35 | 72,879 | 10 | 54,905 |
| 14/04/2013 | 1.32 | 1.32 | 1.32 | 9,240 | 1 | 7,000 |
| 07/04/2013 | 1.37 | 1.31 | 1.33 | 6,213 | 15 | 4,590 |