ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares500
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded630
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2021 | 1.12 | 1.12 | 1.12 | 2,128 | 7 | 1,900 |
17/01/2021 | 1.14 | 1.12 | 1.12 | 3,821 | 6 | 3,397 |
13/01/2021 | 1.15 | 1.11 | 1.15 | 4,604 | 5 | 4,105 |
12/01/2021 | 1.14 | 1.14 | 1.14 | 234 | 2 | 205 |
07/01/2021 | 1.15 | 1.14 | 1.14 | 743 | 3 | 650 |
03/01/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
31/12/2020 | 1.19 | 1.16 | 1.19 | 1,171 | 4 | 1,000 |
30/12/2020 | 1.21 | 1.17 | 1.21 | 3,619 | 10 | 3,057 |
29/12/2020 | 1.19 | 1.14 | 1.19 | 18,301 | 17 | 16,000 |
28/12/2020 | 1.14 | 1.13 | 1.14 | 2,882 | 3 | 2,550 |
27/12/2020 | 1.13 | 1.08 | 1.13 | 20,490 | 17 | 18,720 |
23/12/2020 | 1.08 | 1.08 | 1.08 | 3,240 | 3 | 3,000 |
17/12/2020 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
16/12/2020 | 1.09 | 1.09 | 1.09 | 2,180 | 3 | 2,000 |
15/12/2020 | 1.09 | 1.09 | 1.09 | 1,199 | 2 | 1,100 |
13/12/2020 | 1.08 | 1.08 | 1.08 | 6,119 | 7 | 5,666 |
09/12/2020 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
03/12/2020 | 1.05 | 1.05 | 1.05 | 3,948 | 2 | 3,760 |
17/11/2020 | 1.05 | 1.05 | 1.05 | 13,892 | 12 | 13,230 |
08/11/2020 | 1.02 | 1.02 | 1.02 | 816 | 2 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2012 | 1.42 | 1.41 | 1.42 | 12,895 | 10 | 9,095 |
05/02/2012 | 1.43 | 1.37 | 1.42 | 90,613 | 47 | 64,334 |
29/01/2012 | 1.37 | 1.34 | 1.34 | 2,949 | 7 | 2,165 |
22/01/2012 | 1.35 | 1.34 | 1.35 | 10,348 | 10 | 7,700 |
15/01/2012 | 1.37 | 1.34 | 1.35 | 5,144 | 6 | 3,816 |
08/01/2012 | 1.36 | 1.34 | 1.34 | 16,005 | 13 | 11,849 |
02/01/2012 | 1.35 | 1.34 | 1.34 | 9,038 | 13 | 6,745 |
26/12/2011 | 1.31 | 1.31 | 1.31 | 858 | 1 | 655 |
18/12/2011 | 1.35 | 1.31 | 1.34 | 121,174 | 37 | 92,377 |
11/12/2011 | 1.35 | 1.32 | 1.35 | 16,073 | 16 | 12,151 |
04/12/2011 | 1.35 | 1.31 | 1.35 | 32,555 | 35 | 24,830 |
27/11/2011 | 1.37 | 1.32 | 1.35 | 41,019 | 27 | 30,975 |
20/11/2011 | 1.35 | 1.32 | 1.35 | 8,433 | 8 | 6,270 |
13/11/2011 | 1.40 | 1.31 | 1.40 | 15,111 | 14 | 11,520 |
30/10/2011 | 1.35 | 1.32 | 1.35 | 19,377 | 21 | 14,609 |
23/10/2011 | 1.34 | 1.31 | 1.33 | 16,594 | 17 | 12,545 |
16/10/2011 | 1.33 | 1.30 | 1.33 | 45,931 | 24 | 35,237 |
09/10/2011 | 1.33 | 1.27 | 1.33 | 74,302 | 29 | 57,170 |
02/10/2011 | 1.33 | 1.30 | 1.33 | 25,067 | 17 | 19,270 |
25/09/2011 | 1.33 | 1.30 | 1.33 | 30,119 | 18 | 23,120 |