ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2023 | 1.28 | 1.28 | 1.28 | 2,560 | 2 | 2,000 |
| 15/01/2023 | 1.28 | 1.27 | 1.28 | 8,265 | 9 | 6,500 |
| 10/01/2023 | 1.29 | 1.28 | 1.29 | 4,506 | 8 | 3,505 |
| 09/01/2023 | 1.29 | 1.29 | 1.29 | 6,450 | 4 | 5,000 |
| 08/01/2023 | 1.30 | 1.28 | 1.30 | 8,495 | 6 | 6,600 |
| 05/01/2023 | 1.29 | 1.28 | 1.28 | 17,378 | 9 | 13,545 |
| 04/01/2023 | 1.28 | 1.28 | 1.28 | 7,665 | 8 | 5,988 |
| 03/01/2023 | 1.27 | 1.26 | 1.27 | 13,355 | 15 | 10,516 |
| 02/01/2023 | 1.26 | 1.26 | 1.26 | 6,280 | 8 | 4,984 |
| 29/12/2022 | 1.27 | 1.25 | 1.27 | 3,645 | 4 | 2,901 |
| 28/12/2022 | 1.26 | 1.25 | 1.26 | 1,376 | 3 | 1,100 |
| 27/12/2022 | 1.25 | 1.25 | 1.25 | 8,750 | 13 | 7,000 |
| 20/12/2022 | 1.26 | 1.25 | 1.25 | 6,900 | 5 | 5,500 |
| 19/12/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 18/12/2022 | 1.25 | 1.25 | 1.25 | 2,750 | 4 | 2,200 |
| 15/12/2022 | 1.26 | 1.26 | 1.26 | 113 | 2 | 90 |
| 14/12/2022 | 1.26 | 1.25 | 1.26 | 5,456 | 8 | 4,360 |
| 13/12/2022 | 1.26 | 1.25 | 1.26 | 6,230 | 10 | 4,980 |
| 11/12/2022 | 1.26 | 1.26 | 1.26 | 2,205 | 4 | 1,750 |
| 08/12/2022 | 1.26 | 1.25 | 1.26 | 13,480 | 10 | 10,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.73 | 1.72 | 1.72 | 17,953 | 8 | 10,437 |
| 26/05/2014 | 1.70 | 1.66 | 1.70 | 245,694 | 17 | 145,762 |
| 18/05/2014 | 1.75 | 1.69 | 1.69 | 1,625,692 | 83 | 954,945 |
| 11/05/2014 | 1.77 | 1.68 | 1.77 | 10,051 | 12 | 5,900 |
| 04/05/2014 | 1.71 | 1.70 | 1.70 | 21,085 | 16 | 12,400 |
| 27/04/2014 | 1.74 | 1.70 | 1.70 | 2,302 | 9 | 1,354 |
| 20/04/2014 | 1.75 | 1.65 | 1.75 | 227,958 | 6 | 131,808 |
| 13/04/2014 | 1.74 | 1.55 | 1.74 | 29,297 | 18 | 17,374 |
| 06/04/2014 | 2.02 | 1.92 | 1.67 | 42,613 | 29 | 21,588 |
| 30/03/2014 | 2.16 | 1.92 | 1.94 | 95,163 | 58 | 47,907 |
| 23/03/2014 | 2.40 | 2.22 | 2.22 | 11,953 | 10 | 5,210 |
| 16/03/2014 | 2.40 | 2.31 | 2.40 | 279,176 | 28 | 118,807 |
| 09/03/2014 | 2.40 | 2.30 | 2.36 | 28,373 | 11 | 11,857 |
| 02/03/2014 | 2.50 | 2.25 | 2.40 | 726,823 | 62 | 302,530 |
| 23/02/2014 | 2.40 | 2.32 | 2.40 | 445,137 | 65 | 189,103 |
| 16/02/2014 | 2.39 | 2.20 | 2.39 | 248,825 | 40 | 105,323 |
| 09/02/2014 | 2.48 | 2.40 | 2.40 | 30,834 | 10 | 12,497 |
| 02/02/2014 | 2.50 | 2.45 | 2.48 | 36,501 | 32 | 14,803 |
| 26/01/2014 | 2.53 | 2.34 | 2.49 | 223,904 | 109 | 92,516 |
| 19/01/2014 | 2.50 | 2.00 | 2.50 | 152,390 | 35 | 70,524 |