ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions1
SectorBanks
Low Price1.67
Opening Price1.67
No. of Shares90
Div7.19
Change0.00
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 1.36 | 1.36 | 1.36 | 816 | 6 | 600 |
| 02/03/2023 | 1.35 | 1.35 | 1.35 | 2,877 | 4 | 2,131 |
| 28/02/2023 | 1.35 | 1.35 | 1.35 | 3,375 | 2 | 2,500 |
| 27/02/2023 | 1.35 | 1.35 | 1.35 | 3,375 | 4 | 2,500 |
| 26/02/2023 | 1.34 | 1.34 | 1.34 | 3,350 | 6 | 2,500 |
| 23/02/2023 | 1.36 | 1.34 | 1.36 | 109 | 3 | 81 |
| 22/02/2023 | 1.36 | 1.35 | 1.36 | 45 | 3 | 33 |
| 21/02/2023 | 1.37 | 1.35 | 1.37 | 384 | 5 | 284 |
| 20/02/2023 | 1.35 | 1.35 | 1.35 | 1,133 | 3 | 839 |
| 19/02/2023 | 1.37 | 1.37 | 1.37 | 575 | 1 | 420 |
| 15/02/2023 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 13/02/2023 | 1.37 | 1.36 | 1.36 | 34,119 | 11 | 25,060 |
| 12/02/2023 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 09/02/2023 | 1.37 | 1.37 | 1.37 | 12,575 | 2 | 9,179 |
| 08/02/2023 | 1.38 | 1.37 | 1.38 | 1,913 | 3 | 1,396 |
| 05/02/2023 | 1.39 | 1.38 | 1.38 | 5,795 | 3 | 4,197 |
| 02/02/2023 | 1.39 | 1.37 | 1.39 | 30,327 | 16 | 22,011 |
| 01/02/2023 | 1.38 | 1.36 | 1.38 | 31,592 | 22 | 23,102 |
| 31/01/2023 | 1.35 | 1.34 | 1.34 | 7,554 | 7 | 5,600 |
| 30/01/2023 | 1.35 | 1.34 | 1.34 | 91,227 | 44 | 68,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.62 | 1.60 | 1.62 | 120,524 | 12 | 75,294 |
| 27/07/2014 | 1.62 | 1.62 | 1.62 | 1,004 | 3 | 620 |
| 20/07/2014 | 1.62 | 1.60 | 1.61 | 338,110 | 9 | 208,724 |
| 13/07/2014 | 1.66 | 1.62 | 1.62 | 361,564 | 14 | 220,400 |
| 06/07/2014 | 1.70 | 1.65 | 1.66 | 14,471 | 9 | 8,746 |
| 29/06/2014 | 1.68 | 1.66 | 1.67 | 9,741 | 13 | 5,821 |
| 22/06/2014 | 1.72 | 1.68 | 1.68 | 338,564 | 10 | 197,550 |
| 15/06/2014 | 1.73 | 1.72 | 1.72 | 309,742 | 11 | 179,671 |
| 08/06/2014 | 1.74 | 1.73 | 1.74 | 118,160 | 4 | 68,300 |
| 01/06/2014 | 1.73 | 1.72 | 1.72 | 17,953 | 8 | 10,437 |
| 26/05/2014 | 1.70 | 1.66 | 1.70 | 245,694 | 17 | 145,762 |
| 18/05/2014 | 1.75 | 1.69 | 1.69 | 1,625,692 | 83 | 954,945 |
| 11/05/2014 | 1.77 | 1.68 | 1.77 | 10,051 | 12 | 5,900 |
| 04/05/2014 | 1.71 | 1.70 | 1.70 | 21,085 | 16 | 12,400 |
| 27/04/2014 | 1.74 | 1.70 | 1.70 | 2,302 | 9 | 1,354 |
| 20/04/2014 | 1.75 | 1.65 | 1.75 | 227,958 | 6 | 131,808 |
| 13/04/2014 | 1.74 | 1.55 | 1.74 | 29,297 | 18 | 17,374 |
| 06/04/2014 | 2.02 | 1.92 | 1.67 | 42,613 | 29 | 21,588 |
| 30/03/2014 | 2.16 | 1.92 | 1.94 | 95,163 | 58 | 47,907 |
| 23/03/2014 | 2.40 | 2.22 | 2.22 | 11,953 | 10 | 5,210 |