ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 1.37 | 1.37 | 1.37 | 575 | 1 | 420 |
| 15/02/2023 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 13/02/2023 | 1.37 | 1.36 | 1.36 | 34,119 | 11 | 25,060 |
| 12/02/2023 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 09/02/2023 | 1.37 | 1.37 | 1.37 | 12,575 | 2 | 9,179 |
| 08/02/2023 | 1.38 | 1.37 | 1.38 | 1,913 | 3 | 1,396 |
| 05/02/2023 | 1.39 | 1.38 | 1.38 | 5,795 | 3 | 4,197 |
| 02/02/2023 | 1.39 | 1.37 | 1.39 | 30,327 | 16 | 22,011 |
| 01/02/2023 | 1.38 | 1.36 | 1.38 | 31,592 | 22 | 23,102 |
| 31/01/2023 | 1.35 | 1.34 | 1.34 | 7,554 | 7 | 5,600 |
| 30/01/2023 | 1.35 | 1.34 | 1.34 | 91,227 | 44 | 68,005 |
| 29/01/2023 | 1.34 | 1.31 | 1.34 | 44,558 | 41 | 33,555 |
| 26/01/2023 | 1.31 | 1.29 | 1.30 | 6,984 | 7 | 5,365 |
| 25/01/2023 | 1.31 | 1.27 | 1.30 | 75,600 | 26 | 58,175 |
| 24/01/2023 | 1.28 | 1.27 | 1.28 | 1,419 | 3 | 1,117 |
| 23/01/2023 | 1.28 | 1.28 | 1.28 | 704 | 2 | 550 |
| 22/01/2023 | 1.28 | 1.28 | 1.28 | 576 | 1 | 450 |
| 19/01/2023 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| 18/01/2023 | 1.28 | 1.27 | 1.28 | 7,766 | 7 | 6,091 |
| 17/01/2023 | 1.29 | 1.28 | 1.28 | 9,540 | 8 | 7,423 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2014 | 1.84 | 1.79 | 1.83 | 628,678 | 39 | 346,674 |
| 12/10/2014 | 1.80 | 1.78 | 1.78 | 2,606 | 3 | 1,450 |
| 08/10/2014 | 1.84 | 1.78 | 1.80 | 7,276 | 9 | 4,056 |
| 28/09/2014 | 1.78 | 1.75 | 1.78 | 17,515 | 20 | 9,890 |
| 21/09/2014 | 1.76 | 1.75 | 1.75 | 404,584 | 15 | 229,895 |
| 14/09/2014 | 1.75 | 1.74 | 1.75 | 150,037 | 21 | 86,165 |
| 07/09/2014 | 1.75 | 1.72 | 1.75 | 680,980 | 14 | 395,048 |
| 31/08/2014 | 1.72 | 1.65 | 1.72 | 21,098 | 19 | 12,462 |
| 24/08/2014 | 1.67 | 1.63 | 1.63 | 5,168 | 10 | 3,116 |
| 17/08/2014 | 1.67 | 1.62 | 1.67 | 251,104 | 14 | 153,089 |
| 10/08/2014 | 1.64 | 1.62 | 1.64 | 342,610 | 10 | 209,785 |
| 03/08/2014 | 1.62 | 1.60 | 1.62 | 120,524 | 12 | 75,294 |
| 27/07/2014 | 1.62 | 1.62 | 1.62 | 1,004 | 3 | 620 |
| 20/07/2014 | 1.62 | 1.60 | 1.61 | 338,110 | 9 | 208,724 |
| 13/07/2014 | 1.66 | 1.62 | 1.62 | 361,564 | 14 | 220,400 |
| 06/07/2014 | 1.70 | 1.65 | 1.66 | 14,471 | 9 | 8,746 |
| 29/06/2014 | 1.68 | 1.66 | 1.67 | 9,741 | 13 | 5,821 |
| 22/06/2014 | 1.72 | 1.68 | 1.68 | 338,564 | 10 | 197,550 |
| 15/06/2014 | 1.73 | 1.72 | 1.72 | 309,742 | 11 | 179,671 |
| 08/06/2014 | 1.74 | 1.73 | 1.74 | 118,160 | 4 | 68,300 |