ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2023 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| 22/03/2023 | 1.27 | 1.24 | 1.24 | 29,288 | 14 | 23,510 |
| 20/03/2023 | 1.34 | 1.32 | 1.34 | 4,848 | 5 | 3,660 |
| 19/03/2023 | 1.35 | 1.34 | 1.34 | 981 | 2 | 730 |
| 15/03/2023 | 1.35 | 1.34 | 1.35 | 6,952 | 4 | 5,155 |
| 14/03/2023 | 1.35 | 1.35 | 1.35 | 61 | 2 | 45 |
| 12/03/2023 | 1.34 | 1.34 | 1.34 | 10,050 | 5 | 7,500 |
| 09/03/2023 | 1.35 | 1.35 | 1.35 | 29,916 | 9 | 22,160 |
| 08/03/2023 | 1.36 | 1.36 | 1.36 | 25,288 | 5 | 18,594 |
| 07/03/2023 | 1.36 | 1.36 | 1.36 | 5,576 | 8 | 4,100 |
| 06/03/2023 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 05/03/2023 | 1.36 | 1.36 | 1.36 | 816 | 6 | 600 |
| 02/03/2023 | 1.35 | 1.35 | 1.35 | 2,877 | 4 | 2,131 |
| 28/02/2023 | 1.35 | 1.35 | 1.35 | 3,375 | 2 | 2,500 |
| 27/02/2023 | 1.35 | 1.35 | 1.35 | 3,375 | 4 | 2,500 |
| 26/02/2023 | 1.34 | 1.34 | 1.34 | 3,350 | 6 | 2,500 |
| 23/02/2023 | 1.36 | 1.34 | 1.36 | 109 | 3 | 81 |
| 22/02/2023 | 1.36 | 1.35 | 1.36 | 45 | 3 | 33 |
| 21/02/2023 | 1.37 | 1.35 | 1.37 | 384 | 5 | 284 |
| 20/02/2023 | 1.35 | 1.35 | 1.35 | 1,133 | 3 | 839 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 2.08 | 2.05 | 2.05 | 401,966 | 12 | 194,147 |
| 01/03/2015 | 2.03 | 2.02 | 2.02 | 3,605 | 5 | 1,784 |
| 22/02/2015 | 2.08 | 2.05 | 2.05 | 294,672 | 15 | 143,739 |
| 15/02/2015 | 2.11 | 2.05 | 2.05 | 1,917 | 8 | 925 |
| 08/02/2015 | 2.21 | 2.18 | 2.18 | 3,519 | 4 | 1,600 |
| 01/02/2015 | 2.21 | 2.18 | 2.21 | 234,219 | 13 | 106,513 |
| 25/01/2015 | 2.19 | 2.08 | 2.11 | 1,698,392 | 44 | 804,827 |
| 18/01/2015 | 2.15 | 2.05 | 2.13 | 210,936 | 15 | 101,894 |
| 12/01/2015 | 2.04 | 2.03 | 2.03 | 407 | 2 | 200 |
| 04/01/2015 | 2.05 | 1.96 | 2.05 | 33,880 | 6 | 16,540 |
| 28/12/2014 | 2.05 | 2.05 | 2.05 | 16,400 | 7 | 8,000 |
| 21/12/2014 | 2.07 | 2.05 | 2.05 | 211,809 | 8 | 103,311 |
| 14/12/2014 | 2.15 | 2.05 | 2.05 | 528,001 | 17 | 249,824 |
| 07/12/2014 | 2.15 | 2.02 | 2.15 | 4,761 | 10 | 2,314 |
| 30/11/2014 | 2.13 | 2.03 | 2.09 | 8,886 | 11 | 4,349 |
| 23/11/2014 | 2.05 | 2.00 | 2.05 | 7,381 | 11 | 3,656 |
| 16/11/2014 | 2.10 | 1.85 | 2.10 | 20,639 | 30 | 10,458 |
| 09/11/2014 | 2.33 | 2.09 | 2.14 | 738,624 | 111 | 330,826 |
| 02/11/2014 | 2.12 | 1.97 | 2.09 | 206,485 | 55 | 101,350 |
| 26/10/2014 | 1.98 | 1.82 | 1.98 | 187,456 | 49 | 101,294 |