ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions2
SectorBanks
Low Price1.66
Opening Price1.66
No. of Shares1,050
Div7.19
Change0.01
Closing Price1.67
Average Price1.67
P/E15.43
Value Traded1,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2024 | 1.30 | 1.30 | 1.30 | 4,550 | 5 | 3,500 |
| 14/01/2024 | 1.30 | 1.30 | 1.30 | 3,601 | 4 | 2,770 |
| 11/01/2024 | 1.29 | 1.29 | 1.29 | 18,113 | 12 | 14,041 |
| 10/01/2024 | 1.30 | 1.29 | 1.29 | 2,071 | 3 | 1,600 |
| 08/01/2024 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 07/01/2024 | 1.30 | 1.30 | 1.30 | 16,900 | 9 | 13,000 |
| 04/01/2024 | 1.30 | 1.30 | 1.30 | 2,795 | 8 | 2,150 |
| 03/01/2024 | 1.31 | 1.30 | 1.30 | 6,350 | 5 | 4,874 |
| 02/01/2024 | 1.31 | 1.30 | 1.31 | 12,497 | 15 | 9,598 |
| 31/12/2023 | 1.30 | 1.30 | 1.30 | 2,579 | 4 | 1,984 |
| 28/12/2023 | 1.30 | 1.29 | 1.30 | 2,438 | 3 | 1,880 |
| 27/12/2023 | 1.29 | 1.28 | 1.29 | 3,246 | 4 | 2,524 |
| 24/12/2023 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/12/2023 | 1.27 | 1.27 | 1.27 | 960 | 2 | 756 |
| 20/12/2023 | 1.28 | 1.27 | 1.28 | 139 | 2 | 109 |
| 19/12/2023 | 1.30 | 1.29 | 1.29 | 5,145 | 3 | 3,977 |
| 12/12/2023 | 1.27 | 1.27 | 1.27 | 4,497 | 3 | 3,541 |
| 11/12/2023 | 1.29 | 1.29 | 1.29 | 3,870 | 3 | 3,000 |
| 07/12/2023 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 27/11/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2016 | 1.74 | 1.69 | 1.74 | 36,318 | 5 | 21,365 |
| 11/12/2016 | 1.76 | 1.75 | 1.76 | 8,595 | 5 | 4,885 |
| 04/12/2016 | 1.76 | 1.70 | 1.76 | 10,306 | 14 | 5,950 |
| 27/11/2016 | 1.75 | 1.70 | 1.70 | 21,496 | 12 | 12,400 |
| 20/11/2016 | 1.70 | 1.65 | 1.70 | 190,558 | 14 | 112,426 |
| 13/11/2016 | 1.65 | 1.65 | 1.65 | 2,158 | 9 | 1,308 |
| 06/11/2016 | 1.72 | 1.66 | 1.72 | 2,518 | 7 | 1,500 |
| 30/10/2016 | 1.65 | 1.65 | 1.65 | 2,599 | 5 | 1,575 |
| 23/10/2016 | 1.65 | 1.62 | 1.65 | 14,242 | 14 | 8,725 |
| 16/10/2016 | 1.62 | 1.61 | 1.61 | 45,260 | 12 | 27,979 |
| 09/10/2016 | 1.65 | 1.62 | 1.62 | 70,821 | 16 | 43,124 |
| 03/10/2016 | 1.62 | 1.62 | 1.62 | 177 | 1 | 109 |
| 25/09/2016 | 1.65 | 1.62 | 1.65 | 7,313 | 5 | 4,450 |
| 18/09/2016 | 1.65 | 1.62 | 1.62 | 9,861 | 12 | 6,037 |
| 04/09/2016 | 1.65 | 1.65 | 1.65 | 16,038 | 9 | 9,720 |
| 28/08/2016 | 1.65 | 1.63 | 1.63 | 56,152 | 28 | 34,080 |
| 21/08/2016 | 1.70 | 1.69 | 1.70 | 19,695 | 6 | 11,590 |
| 14/08/2016 | 1.70 | 1.69 | 1.70 | 17,340 | 8 | 10,200 |
| 07/08/2016 | 1.70 | 1.66 | 1.70 | 61,992 | 20 | 36,517 |
| 31/07/2016 | 1.69 | 1.65 | 1.69 | 22,278 | 8 | 13,490 |