ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions1
SectorBanks
Low Price1.67
Opening Price1.67
No. of Shares90
Div7.19
Change0.00
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2023 | 1.29 | 1.29 | 1.29 | 10,320 | 8 | 8,000 |
| 04/10/2023 | 1.28 | 1.28 | 1.28 | 32,000 | 2 | 25,000 |
| 03/10/2023 | 1.29 | 1.28 | 1.29 | 9,824 | 7 | 7,625 |
| 26/09/2023 | 1.28 | 1.28 | 1.28 | 3,392 | 2 | 2,650 |
| 25/09/2023 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/09/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 20/09/2023 | 1.28 | 1.28 | 1.28 | 4,480 | 2 | 3,500 |
| 17/09/2023 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/09/2023 | 1.29 | 1.28 | 1.29 | 49,595 | 19 | 38,675 |
| 03/09/2023 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 30/08/2023 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 28/08/2023 | 1.27 | 1.27 | 1.27 | 5,080 | 4 | 4,000 |
| 27/08/2023 | 1.28 | 1.25 | 1.28 | 95 | 2 | 75 |
| 23/08/2023 | 1.29 | 1.25 | 1.29 | 2,666 | 3 | 2,113 |
| 22/08/2023 | 1.28 | 1.28 | 1.28 | 6,400 | 5 | 5,000 |
| 20/08/2023 | 1.26 | 1.26 | 1.26 | 37,800 | 2 | 30,000 |
| 17/08/2023 | 1.27 | 1.27 | 1.27 | 699 | 2 | 550 |
| 15/08/2023 | 1.27 | 1.27 | 1.27 | 1,905 | 1 | 1,500 |
| 10/08/2023 | 1.27 | 1.27 | 1.27 | 3,810 | 3 | 3,000 |
| 09/08/2023 | 1.27 | 1.25 | 1.27 | 7,648 | 9 | 6,022 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 1.65 | 1.62 | 1.65 | 7,313 | 5 | 4,450 |
| 18/09/2016 | 1.65 | 1.62 | 1.62 | 9,861 | 12 | 6,037 |
| 04/09/2016 | 1.65 | 1.65 | 1.65 | 16,038 | 9 | 9,720 |
| 28/08/2016 | 1.65 | 1.63 | 1.63 | 56,152 | 28 | 34,080 |
| 21/08/2016 | 1.70 | 1.69 | 1.70 | 19,695 | 6 | 11,590 |
| 14/08/2016 | 1.70 | 1.69 | 1.70 | 17,340 | 8 | 10,200 |
| 07/08/2016 | 1.70 | 1.66 | 1.70 | 61,992 | 20 | 36,517 |
| 31/07/2016 | 1.69 | 1.65 | 1.69 | 22,278 | 8 | 13,490 |
| 24/07/2016 | 1.70 | 1.64 | 1.70 | 4,822 | 7 | 2,898 |
| 17/07/2016 | 1.65 | 1.64 | 1.65 | 86,786 | 20 | 52,910 |
| 10/07/2016 | 1.64 | 1.64 | 1.64 | 24,541 | 22 | 14,964 |
| 03/07/2016 | 1.64 | 1.64 | 1.64 | 348 | 1 | 212 |
| 26/06/2016 | 1.64 | 1.62 | 1.62 | 1,144 | 3 | 700 |
| 19/06/2016 | 1.67 | 1.63 | 1.64 | 11,246 | 12 | 6,827 |
| 12/06/2016 | 1.67 | 1.67 | 1.67 | 13,990 | 13 | 8,377 |
| 05/06/2016 | 1.70 | 1.68 | 1.70 | 2,400 | 4 | 1,425 |
| 22/05/2016 | 1.71 | 1.70 | 1.70 | 23,154 | 14 | 13,605 |
| 15/05/2016 | 1.72 | 1.71 | 1.71 | 10,396 | 8 | 6,050 |
| 08/05/2016 | 1.74 | 1.72 | 1.73 | 54,096 | 12 | 31,126 |
| 02/05/2016 | 1.74 | 1.74 | 1.74 | 3,139 | 5 | 1,804 |