ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2023 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 24/07/2023 | 1.27 | 1.27 | 1.27 | 786 | 2 | 619 |
| 20/07/2023 | 1.27 | 1.26 | 1.27 | 81,171 | 9 | 64,419 |
| 16/07/2023 | 1.26 | 1.26 | 1.26 | 6,930 | 5 | 5,500 |
| 13/07/2023 | 1.26 | 1.26 | 1.26 | 4,586 | 4 | 3,640 |
| 12/07/2023 | 1.27 | 1.26 | 1.27 | 165 | 2 | 131 |
| 11/07/2023 | 1.26 | 1.26 | 1.26 | 13,230 | 4 | 10,500 |
| 10/07/2023 | 1.26 | 1.26 | 1.26 | 1,014 | 2 | 805 |
| 09/07/2023 | 1.26 | 1.25 | 1.25 | 3,419 | 9 | 2,727 |
| 04/07/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 4 | 2,000 |
| 26/06/2023 | 1.25 | 1.25 | 1.25 | 2,750 | 2 | 2,200 |
| 25/06/2023 | 1.25 | 1.25 | 1.25 | 729 | 1 | 583 |
| 22/06/2023 | 1.25 | 1.25 | 1.25 | 1,720 | 2 | 1,376 |
| 20/06/2023 | 1.25 | 1.25 | 1.25 | 5,586 | 6 | 4,469 |
| 19/06/2023 | 1.26 | 1.25 | 1.25 | 6,925 | 4 | 5,500 |
| 18/06/2023 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
| 15/06/2023 | 1.26 | 1.26 | 1.26 | 7,560 | 5 | 6,000 |
| 14/06/2023 | 1.26 | 1.25 | 1.26 | 9,690 | 4 | 7,750 |
| 13/06/2023 | 1.26 | 1.25 | 1.26 | 3,123 | 4 | 2,487 |
| 12/06/2023 | 1.26 | 1.26 | 1.26 | 7,812 | 5 | 6,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 1.65 | 1.64 | 1.65 | 86,786 | 20 | 52,910 |
| 10/07/2016 | 1.64 | 1.64 | 1.64 | 24,541 | 22 | 14,964 |
| 03/07/2016 | 1.64 | 1.64 | 1.64 | 348 | 1 | 212 |
| 26/06/2016 | 1.64 | 1.62 | 1.62 | 1,144 | 3 | 700 |
| 19/06/2016 | 1.67 | 1.63 | 1.64 | 11,246 | 12 | 6,827 |
| 12/06/2016 | 1.67 | 1.67 | 1.67 | 13,990 | 13 | 8,377 |
| 05/06/2016 | 1.70 | 1.68 | 1.70 | 2,400 | 4 | 1,425 |
| 22/05/2016 | 1.71 | 1.70 | 1.70 | 23,154 | 14 | 13,605 |
| 15/05/2016 | 1.72 | 1.71 | 1.71 | 10,396 | 8 | 6,050 |
| 08/05/2016 | 1.74 | 1.72 | 1.73 | 54,096 | 12 | 31,126 |
| 02/05/2016 | 1.74 | 1.74 | 1.74 | 3,139 | 5 | 1,804 |
| 24/04/2016 | 1.93 | 1.73 | 1.73 | 21,105 | 9 | 11,117 |
| 17/04/2016 | 1.93 | 1.90 | 1.93 | 7,416 | 5 | 3,900 |
| 10/04/2016 | 1.89 | 1.79 | 1.89 | 10,119 | 18 | 5,560 |
| 27/03/2016 | 1.80 | 1.72 | 1.72 | 11,794 | 8 | 6,700 |
| 20/03/2016 | 1.85 | 1.82 | 1.85 | 3,541 | 6 | 1,919 |
| 13/03/2016 | 1.84 | 1.80 | 1.80 | 7,018 | 7 | 3,881 |
| 06/03/2016 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 21/02/2016 | 1.84 | 1.79 | 1.84 | 44,098 | 9 | 24,000 |
| 14/02/2016 | 1.78 | 1.78 | 1.78 | 3,738 | 3 | 2,100 |