ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions1
SectorBanks
Low Price1.67
Opening Price1.67
No. of Shares90
Div7.19
Change0.00
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2023 | 1.27 | 1.27 | 1.27 | 504 | 1 | 397 |
| 07/08/2023 | 1.26 | 1.25 | 1.25 | 20,880 | 5 | 16,591 |
| 06/08/2023 | 1.27 | 1.27 | 1.27 | 766 | 1 | 603 |
| 03/08/2023 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 01/08/2023 | 1.27 | 1.26 | 1.27 | 12,708 | 4 | 10,006 |
| 31/07/2023 | 1.28 | 1.28 | 1.28 | 7,922 | 6 | 6,189 |
| 30/07/2023 | 1.28 | 1.27 | 1.28 | 2,926 | 2 | 2,300 |
| 27/07/2023 | 1.27 | 1.27 | 1.27 | 14 | 1 | 11 |
| 26/07/2023 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
| 25/07/2023 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 24/07/2023 | 1.27 | 1.27 | 1.27 | 786 | 2 | 619 |
| 20/07/2023 | 1.27 | 1.26 | 1.27 | 81,171 | 9 | 64,419 |
| 16/07/2023 | 1.26 | 1.26 | 1.26 | 6,930 | 5 | 5,500 |
| 13/07/2023 | 1.26 | 1.26 | 1.26 | 4,586 | 4 | 3,640 |
| 12/07/2023 | 1.27 | 1.26 | 1.27 | 165 | 2 | 131 |
| 11/07/2023 | 1.26 | 1.26 | 1.26 | 13,230 | 4 | 10,500 |
| 10/07/2023 | 1.26 | 1.26 | 1.26 | 1,014 | 2 | 805 |
| 09/07/2023 | 1.26 | 1.25 | 1.25 | 3,419 | 9 | 2,727 |
| 04/07/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 4 | 2,000 |
| 26/06/2023 | 1.25 | 1.25 | 1.25 | 2,750 | 2 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2016 | 1.93 | 1.73 | 1.73 | 21,105 | 9 | 11,117 |
| 17/04/2016 | 1.93 | 1.90 | 1.93 | 7,416 | 5 | 3,900 |
| 10/04/2016 | 1.89 | 1.79 | 1.89 | 10,119 | 18 | 5,560 |
| 27/03/2016 | 1.80 | 1.72 | 1.72 | 11,794 | 8 | 6,700 |
| 20/03/2016 | 1.85 | 1.82 | 1.85 | 3,541 | 6 | 1,919 |
| 13/03/2016 | 1.84 | 1.80 | 1.80 | 7,018 | 7 | 3,881 |
| 06/03/2016 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 21/02/2016 | 1.84 | 1.79 | 1.84 | 44,098 | 9 | 24,000 |
| 14/02/2016 | 1.78 | 1.78 | 1.78 | 3,738 | 3 | 2,100 |
| 07/02/2016 | 1.81 | 1.78 | 1.78 | 8,907 | 13 | 5,000 |
| 31/01/2016 | 1.91 | 1.89 | 1.89 | 16,901 | 7 | 8,863 |
| 24/01/2016 | 1.91 | 1.91 | 1.91 | 9,646 | 3 | 5,050 |
| 10/01/2016 | 1.90 | 1.84 | 1.84 | 185,485 | 7 | 100,750 |
| 03/01/2016 | 1.91 | 1.90 | 1.90 | 553 | 2 | 290 |
| 27/12/2015 | 1.91 | 1.91 | 1.91 | 917 | 2 | 480 |
| 13/12/2015 | 1.91 | 1.88 | 1.91 | 21,862 | 18 | 11,500 |
| 06/12/2015 | 1.88 | 1.78 | 1.88 | 4,089 | 6 | 2,280 |
| 22/11/2015 | 1.81 | 1.80 | 1.80 | 270,001 | 2 | 150,000 |
| 08/11/2015 | 1.89 | 1.86 | 1.86 | 940 | 4 | 500 |
| 01/11/2015 | 1.98 | 1.85 | 1.98 | 9,530 | 9 | 5,081 |