ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares342
Div0.00
Change0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded253
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2010 | 1.75 | 1.73 | 1.75 | 3,504 | 4 | 2,025 |
| 30/08/2010 | 1.75 | 1.74 | 1.74 | 1,220 | 2 | 700 |
| 29/08/2010 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 26/08/2010 | 1.75 | 1.75 | 1.75 | 18,025 | 11 | 10,300 |
| 25/08/2010 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 22/08/2010 | 1.78 | 1.78 | 1.78 | 98 | 1 | 55 |
| 08/08/2010 | 1.78 | 1.71 | 1.78 | 2,786 | 5 | 1,566 |
| 04/08/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 03/08/2010 | 1.80 | 1.75 | 1.80 | 471 | 7 | 266 |
| 02/08/2010 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 01/08/2010 | 1.83 | 1.83 | 1.83 | 92 | 1 | 50 |
| 27/07/2010 | 1.80 | 1.80 | 1.80 | 3,600 | 3 | 2,000 |
| 26/07/2010 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 21/07/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 20/07/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 19/07/2010 | 1.80 | 1.72 | 1.75 | 308 | 5 | 175 |
| 18/07/2010 | 1.80 | 1.71 | 1.80 | 1,418 | 7 | 825 |
| 15/07/2010 | 1.89 | 1.76 | 1.76 | 4,187 | 10 | 2,375 |
| 14/07/2010 | 1.85 | 1.84 | 1.84 | 1,727 | 2 | 934 |
| 13/07/2010 | 1.81 | 1.81 | 1.81 | 72 | 1 | 40 |