ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions1
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares97
Div0.00
Change0.00
Closing Price0.73
Average Price0.73
P/EN
Value Traded71
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2013 | 1.80 | 1.80 | 1.80 | 90 | 2 | 50 |
| 07/08/2013 | 1.69 | 1.69 | 1.69 | 152 | 2 | 90 |
| 06/08/2013 | 1.67 | 1.67 | 1.67 | 90 | 6 | 54 |
| 05/08/2013 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 04/08/2013 | 1.78 | 1.78 | 1.78 | 45 | 1 | 25 |
| 01/08/2013 | 1.85 | 1.65 | 1.85 | 107 | 3 | 62 |
| 31/07/2013 | 1.77 | 1.71 | 1.77 | 1,135 | 7 | 650 |
| 29/07/2013 | 1.68 | 1.68 | 1.68 | 235,200 | 4 | 140,000 |
| 28/07/2013 | 1.64 | 1.64 | 1.64 | 7 | 1 | 4 |
| 22/07/2013 | 1.70 | 1.70 | 1.70 | 99 | 1 | 58 |
| 21/07/2013 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 18/07/2013 | 1.66 | 1.65 | 1.65 | 2,725 | 3 | 1,650 |
| 17/07/2013 | 1.64 | 1.64 | 1.64 | 13 | 1 | 8 |
| 11/07/2013 | 1.70 | 1.70 | 1.70 | 20 | 1 | 12 |
| 10/07/2013 | 1.65 | 1.65 | 1.65 | 7 | 1 | 4 |
| 01/07/2013 | 1.64 | 1.64 | 1.64 | 61 | 1 | 37 |
| 30/06/2013 | 1.65 | 1.65 | 1.65 | 61 | 1 | 37 |
| 23/06/2013 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 20/06/2013 | 1.63 | 1.63 | 1.63 | 438 | 2 | 269 |
| 19/06/2013 | 1.63 | 1.63 | 1.63 | 10 | 1 | 6 |