Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price0.78

Last Closing0.78

No. of Transactions3

SectorHotels and Tourism

Low Price0.78

Opening Price0.78

No. of Shares2,618

Div0.00

Change0.00

Closing Price0.78

Average Price0.78

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2016	1.41	1.41	1.41	141	1	100
23/02/2016	1.36	1.36	1.36	340	3	250
22/02/2016	1.34	1.34	1.34	567	3	423
17/02/2016	1.33	1.33	1.33	297	2	223
16/02/2016	1.33	1.33	1.33	19	1	14
15/02/2016	1.31	1.31	1.31	18	2	14
14/02/2016	1.33	1.32	1.33	80	2	60
10/02/2016	1.31	1.31	1.31	47	1	36
08/02/2016	1.30	1.30	1.30	650	8	500
04/02/2016	1.35	1.30	1.30	72	3	54
02/02/2016	1.36	1.35	1.35	498	3	367
25/01/2016	1.37	1.37	1.37	1,644	2	1,200
18/01/2016	1.36	1.36	1.36	273	2	201
17/01/2016	1.39	1.38	1.38	2,348	4	1,700
13/01/2016	1.41	1.40	1.41	282	3	200
06/01/2016	1.33	1.28	1.33	785	3	604
31/12/2015	1.42	1.31	1.31	9,180	22	6,721
30/12/2015	1.44	1.40	1.40	2,694	5	1,900
29/12/2015	1.46	1.42	1.42	3,164	6	2,200
28/12/2015	1.46	1.46	1.46	200	1	137

Download Table