Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares163
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 1.44 1.44 1.44 228 1 158
16/09/2015 1.55 1.55 1.55 155 1 100
15/09/2015 1.49 1.49 1.49 745 1 500
13/09/2015 1.50 1.34 1.50 14 2 10
10/09/2015 1.43 1.42 1.42 1,422 3 1,000
09/09/2015 1.50 1.44 1.44 454 3 305
02/09/2015 1.55 1.55 1.55 1,190 1 768
19/08/2015 1.57 1.57 1.57 157 1 100
13/08/2015 1.56 1.56 1.56 290 2 186
06/08/2015 1.57 1.57 1.57 560 1 357
05/08/2015 1.57 1.57 1.57 2,355 2 1,500
04/08/2015 1.57 1.57 1.57 2,669 4 1,700
03/08/2015 1.57 1.57 1.57 2,826 4 1,800
02/08/2015 1.57 1.57 1.57 47 1 30
30/07/2015 1.57 1.57 1.57 236 1 150
08/07/2015 1.60 1.60 1.60 443 1 277
28/06/2015 1.58 1.58 1.58 316 1 200
18/06/2015 1.58 1.57 1.57 175 2 111
17/06/2015 1.58 1.58 1.58 19,955 9 12,630
16/06/2015 1.58 1.58 1.58 1,115 2 706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 2.79 2.56 2.78 80,363 39 29,224
08/07/2007 2.69 2.50 2.69 38,815 26 14,795
01/07/2007 2.60 2.60 2.60 2,759 2 1,061
24/06/2007 2.64 2.60 2.64 9,358 7 3,564
17/06/2007 2.63 2.50 2.50 174,602 5 66,780
10/06/2007 2.62 2.50 2.62 22,765 18 8,777
03/06/2007 2.60 2.54 2.56 8,934 19 3,468
27/05/2007 2.60 2.38 2.60 5,646 18 2,265
20/05/2007 2.59 2.40 2.50 344,741 9 137,902
13/05/2007 2.65 2.60 2.60 2,881 4 1,100
30/04/2007 2.78 2.66 2.78 900 9 334
22/04/2007 2.80 2.49 2.80 1,881 11 681
15/04/2007 2.62 2.47 2.62 2,924 17 1,158
08/04/2007 2.84 2.67 2.68 454 7 165
01/04/2007 2.89 2.70 2.70 455 2 165
25/03/2007 2.83 2.62 2.83 51,747 14 19,505
18/03/2007 2.73 2.62 2.64 8,928 34 3,370
11/03/2007 2.63 2.60 2.62 450 4 172
04/03/2007 2.74 2.61 2.64 11,363 13 4,335
25/02/2007 2.67 2.53 2.65 11,718 15 4,511
Download Table