Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 1.06 1.06 1.06 57 1 54
24/05/2018 1.09 1.07 1.09 63 5 58
20/05/2018 1.06 1.06 1.06 8 1 8
16/05/2018 1.05 1.05 1.05 8 1 8
15/05/2018 1.05 1.05 1.05 381,816 1 363,634
09/05/2018 1.08 1.07 1.07 599 3 558
02/05/2018 1.07 1.07 1.07 9 1 8
25/04/2018 1.15 1.15 1.15 230 1 200
23/04/2018 1.16 1.16 1.16 2,035 7 1,754
19/04/2018 1.17 1.17 1.17 269 2 230
18/04/2018 1.15 1.15 1.15 90 1 78
17/04/2018 1.15 1.15 1.15 36,800 1 32,000
02/04/2018 1.14 1.14 1.14 381 1 334
29/03/2018 1.17 1.17 1.17 1,170 1 1,000
27/03/2018 1.18 1.18 1.18 247 1 209
22/03/2018 1.16 1.16 1.16 183 1 158
18/03/2018 1.17 1.17 1.17 234 1 200
14/03/2018 1.17 1.17 1.17 234 1 200
12/03/2018 1.17 1.14 1.17 149,585 7 131,177
08/03/2018 1.18 1.18 1.18 2,595 2 2,199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2009 1.99 1.83 1.84 558,432 57 304,944
13/12/2009 1.97 1.90 1.97 2,185 15 1,149
06/12/2009 2.00 1.91 1.98 12,929 33 6,702
01/12/2009 2.07 1.90 1.92 3,864 11 1,982
22/11/2009 2.13 2.03 2.10 570 10 279
15/11/2009 2.10 2.00 2.10 664 8 328
08/11/2009 2.13 1.95 2.13 82 3 40
01/11/2009 2.12 1.94 2.04 148,557 60 73,914
25/10/2009 2.29 2.20 2.25 37,539 28 17,027
18/10/2009 2.29 2.27 2.29 581 4 256
11/10/2009 2.27 2.17 2.27 11,707 23 5,273
04/10/2009 2.20 2.12 2.18 6,439 17 2,977
27/09/2009 2.20 2.09 2.20 453 6 207
24/09/2009 2.20 2.18 2.20 77 4 35
13/09/2009 2.19 2.12 2.18 418 5 196
06/09/2009 2.20 2.20 2.20 110 1 50
23/08/2009 2.19 2.12 2.19 481 5 222
16/08/2009 2.19 2.19 2.19 197 2 90
09/08/2009 2.20 2.12 2.20 296 5 139
02/08/2009 2.20 2.12 2.20 243 3 113
Download Table