Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares225
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2016 1.37 1.37 1.37 1,644 2 1,200
18/01/2016 1.36 1.36 1.36 273 2 201
17/01/2016 1.39 1.38 1.38 2,348 4 1,700
13/01/2016 1.41 1.40 1.41 282 3 200
06/01/2016 1.33 1.28 1.33 785 3 604
31/12/2015 1.42 1.31 1.31 9,180 22 6,721
30/12/2015 1.44 1.40 1.40 2,694 5 1,900
29/12/2015 1.46 1.42 1.42 3,164 6 2,200
28/12/2015 1.46 1.46 1.46 200 1 137
20/12/2015 1.42 1.42 1.42 1,420 2 1,000
17/12/2015 1.43 1.43 1.43 286 2 200
16/12/2015 1.42 1.42 1.42 7,384 3 5,200
15/12/2015 1.43 1.43 1.43 189 2 132
14/12/2015 1.52 1.48 1.52 311 2 205
13/12/2015 1.46 1.41 1.46 1,334 3 921
09/12/2015 1.37 1.37 1.37 112 2 82
01/12/2015 1.37 1.37 1.37 23 1 17
29/11/2015 1.40 1.40 1.40 155 1 111
03/11/2015 1.40 1.40 1.40 15 1 11
02/11/2015 1.40 1.40 1.40 15 1 11
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 2.70 2.65 2.70 13,321 8 4,956
02/12/2007 2.90 2.58 2.70 24,410 30 9,154
25/11/2007 2.77 2.70 2.77 78,393 2 28,304
18/11/2007 2.79 2.61 2.79 1,177 4 435
11/11/2007 2.80 2.68 2.70 29,516 23 10,679
04/11/2007 2.90 2.76 2.80 6,931 8 2,484
28/10/2007 2.79 2.67 2.79 2,792 7 1,037
21/10/2007 2.79 2.62 2.78 1,978 9 730
16/10/2007 2.85 2.84 2.85 855 3 300
07/10/2007 2.86 2.61 2.72 68,570 11 26,140
30/09/2007 2.75 2.60 2.60 5,988 11 2,267
23/09/2007 2.75 2.65 2.66 4,649 10 1,735
16/09/2007 2.78 2.74 2.78 1,823 8 660
09/09/2007 2.80 2.66 2.72 2,279 10 844
02/09/2007 2.85 2.61 2.75 6,399 15 2,356
26/08/2007 2.75 2.57 2.72 356,309 37 136,770
19/08/2007 2.72 2.47 2.60 2,162 12 830
12/08/2007 2.72 2.55 2.60 2,833 14 1,109
05/08/2007 2.78 2.65 2.68 15,352 13 5,597
29/07/2007 2.78 2.78 2.78 13,900 1 5,000
Download Table