Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price1.46
Last Closing1.46
No. of Transactions6
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares9,294
Div0.00
Change0.00
Closing Price1.46
Average Price1.45
P/E28.07
Value Traded13,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 0.73 0.73 0.73 605 2 829
28/03/2018 0.70 0.69 0.69 1,189 4 1,700
27/03/2018 0.73 0.73 0.73 894 3 1,225
22/03/2018 0.74 0.74 0.74 74 2 100
05/03/2018 0.77 0.76 0.76 180 2 237
28/01/2018 0.77 0.77 0.77 693 1 900
23/01/2018 0.74 0.74 0.74 10 2 13
26/12/2017 0.77 0.77 0.77 390 3 506
07/12/2017 0.77 0.77 0.77 712 3 925
05/11/2017 0.77 0.77 0.77 154 1 200
31/10/2017 0.76 0.76 0.76 3,192 4 4,200
30/10/2017 0.75 0.75 0.75 750 1 1,000
24/10/2017 0.76 0.76 0.76 380 1 500
16/10/2017 0.76 0.76 0.76 760 2 1,000
12/10/2017 0.76 0.76 0.76 3,382 5 4,450
11/10/2017 0.76 0.76 0.76 760 1 1,000
10/10/2017 0.76 0.76 0.76 760 1 1,000
09/10/2017 0.76 0.76 0.76 760 1 1,000
08/10/2017 0.76 0.76 0.76 760 1 1,000
05/10/2017 0.76 0.76 0.76 760 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.70 0.67 0.70 1,511 4 2,202
10/04/2011 0.70 0.67 0.67 680 5 1,010
27/03/2011 0.71 0.71 0.71 72 3 101
13/03/2011 0.72 0.71 0.71 143 2 200
06/03/2011 0.72 0.72 0.72 72 2 100
13/02/2011 0.74 0.71 0.71 13,561 6 19,100
06/02/2011 0.77 0.77 0.77 77 1 100
16/01/2011 0.78 0.78 0.78 140 1 180
09/01/2011 0.76 0.76 0.76 84 1 110
02/01/2011 0.75 0.75 0.75 518 6 690
26/12/2010 0.78 0.76 0.78 358 5 468
19/12/2010 0.74 0.74 0.74 46 1 62
05/12/2010 0.71 0.71 0.71 1,059 3 1,491
28/11/2010 0.74 0.71 0.71 5,682 13 7,890
21/11/2010 0.73 0.72 0.72 2,322 5 3,197
07/11/2010 0.74 0.73 0.74 2,018 6 2,763
31/10/2010 0.73 0.73 0.73 284 1 389
24/10/2010 0.75 0.72 0.75 505 6 692
10/10/2010 0.71 0.71 0.71 710 1 1,000
05/09/2010 0.74 0.74 0.74 97 1 131
Download Table