ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2019	0.60	0.60	0.60	120	1	200
14/04/2019	0.59	0.59	0.59	118	1	200
11/04/2019	0.58	0.58	0.58	116	1	200
04/04/2019	0.56	0.56	0.56	112	1	200
02/04/2019	0.58	0.56	0.56	692	3	1,200
01/04/2019	0.61	0.60	0.60	1,754	6	2,910
27/03/2019	0.63	0.63	0.63	189	1	300
05/03/2019	0.62	0.61	0.62	539	5	877
03/03/2019	0.62	0.62	0.62	101	1	163
21/02/2019	0.62	0.61	0.61	123	2	200
19/02/2019	0.61	0.61	0.61	183	1	300
11/02/2019	0.60	0.60	0.60	180	1	300
07/02/2019	0.58	0.58	0.58	21	1	37
06/02/2019	0.54	0.54	0.54	54	1	100
02/01/2019	0.54	0.54	0.54	22	1	40
30/12/2018	0.54	0.54	0.54	1,080	2	2,000
29/11/2018	0.55	0.54	0.54	261	3	480
22/11/2018	0.58	0.58	0.58	580	1	1,000
06/11/2018	0.59	0.59	0.59	1,008	3	1,709
01/11/2018	0.59	0.58	0.58	1,664	5	2,863

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	0.40	0.40	0.40	40	1	100
02/12/2012	0.42	0.42	0.42	42	1	100
25/11/2012	0.40	0.38	0.40	4,368	17	11,029
18/11/2012	0.41	0.39	0.39	160	5	400
04/11/2012	0.42	0.42	0.42	73	2	173
21/10/2012	0.43	0.42	0.42	268	3	630
14/10/2012	0.43	0.42	0.43	744	3	1,730
07/10/2012	0.43	0.43	0.43	4,902	10	11,400
30/09/2012	0.44	0.42	0.44	2,402	11	5,700
23/09/2012	0.43	0.42	0.42	1,096	7	2,610
16/09/2012	0.50	0.43	0.43	2,598	23	5,841
09/09/2012	0.50	0.50	0.50	63	1	125
26/08/2012	0.52	0.50	0.50	677	8	1,330
12/08/2012	0.50	0.48	0.48	196	3	400
05/08/2012	0.50	0.50	0.50	496	4	991
29/07/2012	0.52	0.52	0.52	459	3	882
22/07/2012	0.52	0.52	0.52	4	1	7
15/07/2012	0.58	0.54	0.54	1,004	7	1,736
08/07/2012	0.57	0.56	0.56	239	3	423
01/07/2012	0.56	0.56	0.56	609	4	1,087

Download Table