Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price1.46

Last Closing1.46

No. of Transactions6

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares9,294

Div0.00

Change0.00

Closing Price1.46

Average Price1.45

P/E28.07

Value Traded13,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2019	0.58	0.56	0.56	692	3	1,200
01/04/2019	0.61	0.60	0.60	1,754	6	2,910
27/03/2019	0.63	0.63	0.63	189	1	300
05/03/2019	0.62	0.61	0.62	539	5	877
03/03/2019	0.62	0.62	0.62	101	1	163
21/02/2019	0.62	0.61	0.61	123	2	200
19/02/2019	0.61	0.61	0.61	183	1	300
11/02/2019	0.60	0.60	0.60	180	1	300
07/02/2019	0.58	0.58	0.58	21	1	37
06/02/2019	0.54	0.54	0.54	54	1	100
02/01/2019	0.54	0.54	0.54	22	1	40
30/12/2018	0.54	0.54	0.54	1,080	2	2,000
29/11/2018	0.55	0.54	0.54	261	3	480
22/11/2018	0.58	0.58	0.58	580	1	1,000
06/11/2018	0.59	0.59	0.59	1,008	3	1,709
01/11/2018	0.59	0.58	0.58	1,664	5	2,863
09/08/2018	0.59	0.59	0.59	513	2	870
06/08/2018	0.59	0.59	0.59	148	2	250
17/07/2018	0.63	0.61	0.63	607	2	993
15/07/2018	0.60	0.60	0.60	170	1	284

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2012	0.42	0.42	0.42	73	2	173
21/10/2012	0.43	0.42	0.42	268	3	630
14/10/2012	0.43	0.42	0.43	744	3	1,730
07/10/2012	0.43	0.43	0.43	4,902	10	11,400
30/09/2012	0.44	0.42	0.44	2,402	11	5,700
23/09/2012	0.43	0.42	0.42	1,096	7	2,610
16/09/2012	0.50	0.43	0.43	2,598	23	5,841
09/09/2012	0.50	0.50	0.50	63	1	125
26/08/2012	0.52	0.50	0.50	677	8	1,330
12/08/2012	0.50	0.48	0.48	196	3	400
05/08/2012	0.50	0.50	0.50	496	4	991
29/07/2012	0.52	0.52	0.52	459	3	882
22/07/2012	0.52	0.52	0.52	4	1	7
15/07/2012	0.58	0.54	0.54	1,004	7	1,736
08/07/2012	0.57	0.56	0.56	239	3	423
01/07/2012	0.56	0.56	0.56	609	4	1,087
24/06/2012	0.57	0.57	0.57	570	2	1,000
17/06/2012	0.59	0.55	0.55	544	6	970
10/06/2012	0.60	0.60	0.60	18	1	30
03/06/2012	0.63	0.63	0.63	45,889	1	72,840

Download Table