ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2016 | 0.70 | 0.70 | 0.70 | 406 | 1 | 580 |
29/08/2016 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
22/08/2016 | 0.71 | 0.71 | 0.71 | 2,059 | 4 | 2,900 |
15/08/2016 | 0.78 | 0.76 | 0.76 | 838 | 2 | 1,100 |
14/08/2016 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
07/08/2016 | 0.79 | 0.77 | 0.79 | 2,727 | 9 | 3,480 |
04/08/2016 | 0.79 | 0.78 | 0.78 | 1,338 | 5 | 1,700 |
03/08/2016 | 0.79 | 0.76 | 0.79 | 2,046 | 10 | 2,655 |
02/08/2016 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
01/08/2016 | 0.75 | 0.73 | 0.75 | 8,598 | 22 | 11,477 |
31/07/2016 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
28/07/2016 | 0.66 | 0.66 | 0.66 | 495 | 3 | 750 |
12/06/2016 | 0.66 | 0.62 | 0.62 | 31,019 | 4 | 49,950 |
09/06/2016 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
29/05/2016 | 0.69 | 0.69 | 0.69 | 433 | 1 | 627 |
10/05/2016 | 0.69 | 0.69 | 0.69 | 138 | 2 | 200 |
28/01/2016 | 0.75 | 0.69 | 0.69 | 1,943 | 5 | 2,800 |
12/11/2015 | 0.74 | 0.73 | 0.74 | 1,479 | 4 | 2,000 |
11/11/2015 | 0.72 | 0.72 | 0.72 | 1,264 | 1 | 1,755 |
08/11/2015 | 0.71 | 0.71 | 0.71 | 1,207 | 2 | 1,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2012 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
26/12/2011 | 0.59 | 0.59 | 0.59 | 89 | 1 | 150 |
18/12/2011 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
11/12/2011 | 0.68 | 0.57 | 0.57 | 207 | 12 | 334 |
04/12/2011 | 0.68 | 0.68 | 0.68 | 93 | 2 | 137 |
27/11/2011 | 0.69 | 0.69 | 0.69 | 69 | 2 | 100 |
20/11/2011 | 0.69 | 0.69 | 0.69 | 3 | 1 | 5 |
13/11/2011 | 0.67 | 0.67 | 0.67 | 40 | 1 | 60 |
30/10/2011 | 0.68 | 0.67 | 0.67 | 251 | 4 | 374 |
23/10/2011 | 0.68 | 0.66 | 0.68 | 10 | 2 | 15 |
16/10/2011 | 0.63 | 0.63 | 0.63 | 95 | 1 | 150 |
09/10/2011 | 0.62 | 0.56 | 0.56 | 1,186 | 11 | 2,000 |
02/10/2011 | 0.64 | 0.64 | 0.64 | 125 | 2 | 195 |
11/09/2011 | 0.67 | 0.67 | 0.67 | 201 | 2 | 300 |
26/06/2011 | 0.70 | 0.70 | 0.70 | 1 | 1 | 2 |
05/06/2011 | 0.67 | 0.67 | 0.67 | 19 | 2 | 28 |
22/05/2011 | 0.70 | 0.67 | 0.70 | 1,511 | 4 | 2,202 |
10/04/2011 | 0.70 | 0.67 | 0.67 | 680 | 5 | 1,010 |
27/03/2011 | 0.71 | 0.71 | 0.71 | 72 | 3 | 101 |
13/03/2011 | 0.72 | 0.71 | 0.71 | 143 | 2 | 200 |